Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29424 HSLIAUT@EC2506A (CALL)
Nominal 
0.137 +0.037 (+37.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.100 | 95.900 | 620,000 | 1,080,000 | 1.540 | 550,000 | 0.098 | 70,000 | 0.100 |
| 05/02/2025 | 0.080 | 90.400 | 20,000 | 1,560,000 | 2.230 | 10,000 | 0.081 | 10,000 | 0.081 |
| 04/02/2025 | 0.093 | 94.200 | 32,060,000 | 1,560,000 | 2.230 | 16,020,000 | 0.092 | 16,020,000 | 0.092 |
| 03/02/2025 | 0.068 | 86.650 | 40,000 | 1,560,000 | 2.230 | 20,000 | 0.064 | 20,000 | 0.063 |
| 28/01/2025 | 0.088 | 91.900 | 50,000 | 1,560,000 | 2.230 | 50,000 | 0.084 | ||
| 27/01/2025 | 0.086 | 92.000 | 230,000 | 1,610,000 | 2.300 | 90,000 | 0.089 | 140,000 | 0.091 |
| 24/01/2025 | 0.081 | 89.700 | 300,000 | 1,560,000 | 2.230 | 300,000 | 0.081 | ||
| 23/01/2025 | 0.074 | 87.300 | 40,000 | 1,260,000 | 1.800 | 20,000 | 0.079 | 20,000 | 0.080 |
| 22/01/2025 | 0.087 | 90.700 | 18,480,000 | 1,260,000 | 1.800 | 8,890,000 | 0.091 | 9,040,000 | 0.092 |
| 21/01/2025 | 0.099 | 94.100 | 23,560,000 | 1,110,000 | 1.590 | 11,580,000 | 0.101 | 11,980,000 | 0.102 |
| 20/01/2025 | 0.086 | 89.350 | 220,000 | 710,000 | 1.010 | 110,000 | 0.085 | 110,000 | 0.087 |
| 17/01/2025 | 0.079 | 86.750 | 0 | 710,000 | 1.010 | ||||
| 16/01/2025 | 0.076 | 85.400 | 80,000 | 710,000 | 1.010 | 40,000 | 0.085 | 40,000 | 0.083 |
| 15/01/2025 | 0.079 | 85.400 | 80,000 | 710,000 | 1.010 | 40,000 | 0.082 | 40,000 | 0.083 |
| 14/01/2025 | 0.089 | 88.150 | 20,000 | 710,000 | 1.010 | 10,000 | 0.089 | 10,000 | 0.086 |
| 13/01/2025 | 0.083 | 85.300 | 0 | 710,000 | 1.010 | ||||
| 10/01/2025 | 0.093 | 87.950 | 20,000 | 710,000 | 1.010 | 10,000 | 0.093 | 10,000 | 0.093 |
| 09/01/2025 | 0.092 | 87.500 | 80,000 | 710,000 | 1.010 | 40,000 | 0.093 | 40,000 | 0.094 |
| 08/01/2025 | 0.109 | 91.550 | 20,000 | 710,000 | 1.010 | 20,000 | 0.109 | ||
| 07/01/2025 | 0.114 | 92.850 | 20,000 | 730,000 | 1.040 | 20,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |