29425 BIZJSHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29425 BIZJSHI@EC2702A (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.035	26.160	0
25/08/2026	0.036	26.320	0	7,615,000	10.879
24/08/2026	0.037	26.400	0	7,615,000	10.879
21/08/2026	0.042	27.520	0	7,615,000	10.879
20/08/2026	0.039	26.540	0	7,615,000	10.879
19/08/2026	0.041	26.740	0	7,615,000	10.879
18/08/2026	0.050	28.380	0	7,615,000	10.879
17/08/2026	0.040	27.000	80,000	7,615,000	10.879	80,000	0.040
14/08/2026	0.039	26.140	0	7,695,000	10.993
13/08/2026	0.040	26.320	0	7,695,000	10.993
12/08/2026	0.040	26.380	0	7,695,000	10.993
11/08/2026	0.040	26.540	0	7,695,000	10.993
10/08/2026	0.040	26.100	3,700,000	7,695,000	10.993	2,100,000	0.041	1,600,000	0.041
07/08/2026	0.043	26.860	3,690,000	8,195,000	11.707	1,850,000	0.043	1,840,000	0.043
06/08/2026	0.041	26.380	560,000	8,205,000	11.721	280,000	0.041	280,000	0.041
05/08/2026	0.044	27.000	0	8,205,000	11.721
04/08/2026	0.043	26.680	0	8,205,000	11.721
03/08/2026	0.043	26.540	20,000	8,205,000	11.721			20,000	0.043
31/07/2026	0.041	26.180	600,000	8,185,000	11.693	100,000	0.041	500,000	0.042
30/07/2026	0.035	24.780	50,000	7,785,000	11.121			50,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.