Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29426 SG-HKEX@EP2505B (PUT)
Nominal 
0.063 -0.012 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.075 | 309.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.078 | 600,000 | 0.078 |
| 05/02/2025 | 0.084 | 305.800 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.080 |
| 04/02/2025 | 0.069 | 312.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.082 | 500,000 | 0.082 |
| 03/02/2025 | 0.095 | 301.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.100 | 1,600,000 | 0.100 |
| 28/01/2025 | 0.090 | 302.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.091 | 700,000 | 0.093 |
| 27/01/2025 | 0.090 | 302.600 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.089 | 1,890,000 | 0.089 |
| 24/01/2025 | 0.100 | 300.600 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.103 | 2,650,000 | 0.103 |
| 23/01/2025 | 0.120 | 293.400 | 8,380,000 | 0 | 0.000 | 4,190,000 | 0.111 | 4,190,000 | 0.110 |
| 22/01/2025 | 0.125 | 292.600 | 1,720,000 | 0 | 0.000 | 860,000 | 0.123 | 860,000 | 0.124 |
| 21/01/2025 | 0.121 | 294.000 | 920,000 | 0 | 0.000 | 460,000 | 0.123 | 460,000 | 0.125 |
| 20/01/2025 | 0.122 | 293.600 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.117 | 2,650,000 | 0.117 |
| 17/01/2025 | 0.145 | 287.600 | 1,020,000 | 0 | 0.000 | 510,000 | 0.145 | 510,000 | 0.145 |
| 16/01/2025 | 0.150 | 286.800 | 740,000 | 0 | 0.000 | 370,000 | 0.151 | 370,000 | 0.149 |
| 15/01/2025 | 0.167 | 282.400 | 360,000 | 0 | 0.000 | 180,000 | 0.171 | 180,000 | 0.168 |
| 14/01/2025 | 0.172 | 281.600 | 440,000 | 0 | 0.000 | 220,000 | 0.185 | 220,000 | 0.183 |
| 13/01/2025 | 0.195 | 275.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.179 | 279.600 | 500,000 | 0 | 0.000 | 250,000 | 0.176 | 250,000 | 0.176 |
| 09/01/2025 | 0.167 | 282.000 | 460,000 | 0 | 0.000 | 230,000 | 0.164 | 230,000 | 0.163 |
| 08/01/2025 | 0.165 | 284.000 | 540,000 | 0 | 0.000 | 270,000 | 0.171 | 270,000 | 0.171 |
| 07/01/2025 | 0.165 | 284.200 | 1,340,000 | 0 | 0.000 | 670,000 | 0.163 | 670,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |