29443 MB-WXAT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29443 MB-WXAT@EC2509A (CALL)

Nominal

0.142 -0.009 (-5.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.151	59.750	265,000	20,000	0.038	125,000	0.140	140,000	0.141
05/02/2025	0.136	57.650	100,000	5,000	0.009	50,000	0.130	50,000	0.130
04/02/2025	0.140	57.950	355,000	5,000	0.009	175,000	0.135	180,000	0.134
03/02/2025	0.124	55.550	10,000	0	0.000	10,000	0.111
28/01/2025	0.125	55.200	150,000	10,000	0.019	75,000	0.125	75,000	0.124
27/01/2025	0.132	56.000	210,000	10,000	0.019	105,000	0.132	105,000	0.130
24/01/2025	0.134	55.850	320,000	10,000	0.019	160,000	0.131	160,000	0.130
23/01/2025	0.122	54.300	480,000	10,000	0.019	240,000	0.127	240,000	0.127
22/01/2025	0.126	55.050	495,000	10,000	0.019	245,000	0.130	250,000	0.130
21/01/2025	0.133	55.750	1,345,000	5,000	0.009	670,000	0.131	675,000	0.130
20/01/2025		55.650	0	0	0.000
17/01/2025		51.900	0	0	0.000
16/01/2025		52.450	0	0	0.000
15/01/2025		52.250	0	0	0.000
14/01/2025		54.150	0	0	0.000
13/01/2025		52.000	0	0	0.000
10/01/2025		53.450	0	0	0.000
09/01/2025		52.750	0	0	0.000
08/01/2025		51.100	0	0	0.000
07/01/2025		51.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.