Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29448 HSMTUAN@EC2504C (CALL)
Nominal 
0.023 -0.016 (-41.026%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.039 | 161.800 | 2,700,000 | 51,560,000 | 34.370 | 1,010,000 | 0.040 | 1,440,000 | 0.040 |
| 10/02/2025 | 0.041 | 162.700 | 1,320,000 | 51,130,000 | 34.090 | 1,190,000 | 0.038 | ||
| 07/02/2025 | 0.026 | 154.100 | 3,250,000 | 49,940,000 | 33.290 | 890,000 | 0.026 | 1,040,000 | 0.019 |
| 06/02/2025 | 0.019 | 150.100 | 2,010,000 | 49,790,000 | 33.190 | 110,000 | 0.016 | ||
| 05/02/2025 | 0.023 | 150.900 | 2,000,000 | 49,680,000 | 33.120 | 100,000 | 0.022 | ||
| 04/02/2025 | 0.026 | 150.800 | 1,490,000 | 49,780,000 | 33.190 | 730,000 | 0.024 | ||
| 03/02/2025 | 0.016 | 142.300 | 1,960,000 | 50,510,000 | 33.670 | 300,000 | 0.016 | ||
| 28/01/2025 | 0.023 | 148.200 | 610,000 | 50,810,000 | 33.870 | 510,000 | 0.024 | ||
| 27/01/2025 | 0.023 | 149.700 | 820,000 | 51,320,000 | 34.210 | 150,000 | 0.028 | ||
| 24/01/2025 | 0.025 | 150.000 | 6,250,000 | 51,470,000 | 34.310 | 320,000 | 0.025 | 4,040,000 | 0.027 |
| 23/01/2025 | 0.027 | 151.100 | 200,000 | 47,750,000 | 31.830 | ||||
| 22/01/2025 | 0.032 | 152.500 | 2,760,000 | 47,750,000 | 31.830 | 1,970,000 | 0.034 | 270,000 | 0.033 |
| 21/01/2025 | 0.047 | 158.500 | 3,410,000 | 49,450,000 | 32.970 | 2,060,000 | 0.048 | ||
| 20/01/2025 | 0.043 | 155.500 | 8,720,000 | 47,390,000 | 31.590 | 3,220,000 | 0.047 | 1,550,000 | 0.043 |
| 17/01/2025 | 0.031 | 147.800 | 4,000,000 | 49,060,000 | 32.710 | 1,900,000 | 0.028 | 2,050,000 | 0.030 |
| 16/01/2025 | 0.031 | 147.600 | 1,470,000 | 48,910,000 | 32.610 | 1,000,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 144.500 | 1,050,000 | 49,910,000 | 33.270 | 1,020,000 | 0.028 | ||
| 14/01/2025 | 0.029 | 144.300 | 2,410,000 | 48,890,000 | 32.590 | 1,130,000 | 0.030 | ||
| 13/01/2025 | 0.018 | 137.400 | 2,080,000 | 47,760,000 | 31.840 | ||||
| 10/01/2025 | 0.021 | 140.100 | 4,320,000 | 47,760,000 | 31.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |