Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29453 JPTENCT@EC2510A (CALL)
Nominal 
0.083 +0.001 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.083 | 401.200 | 0 | 60,000,000 | 30.000 | ||||
| 27/01/2025 | 0.082 | 395.600 | 0 | 60,000,000 | 30.000 | ||||
| 24/01/2025 | 0.080 | 390.600 | 40,000 | 60,000,000 | 30.000 | 20,000 | 0.080 | 20,000 | 0.080 |
| 23/01/2025 | 0.072 | 381.200 | 0 | 60,000,000 | 30.000 | ||||
| 22/01/2025 | 0.076 | 383.400 | 15,000,000 | 60,000,000 | 30.000 | 15,000,000 | 0.076 | ||
| 21/01/2025 | 0.086 | 387.400 | 0 | 45,000,000 | 22.500 | ||||
| 20/01/2025 | 0.087 | 389.800 | 5,000,000 | 45,000,000 | 22.500 | 5,000,000 | 0.086 | ||
| 17/01/2025 | 0.076 | 379.800 | 0 | 40,000,000 | 20.000 | ||||
| 16/01/2025 | 0.077 | 382.400 | 5,000,000 | 40,000,000 | 20.000 | 5,000,000 | 0.074 | ||
| 15/01/2025 | 0.076 | 380.000 | 80,000 | 35,000,000 | 17.500 | 40,000 | 0.080 | 40,000 | 0.081 |
| 14/01/2025 | 0.071 | 375.000 | 0 | 35,000,000 | 17.500 | ||||
| 13/01/2025 | 0.064 | 366.000 | 0 | 35,000,000 | 17.500 | ||||
| 10/01/2025 | 0.065 | 369.600 | 5,200,000 | 35,000,000 | 17.500 | 200,000 | 0.065 | 5,000,000 | 0.065 |
| 09/01/2025 | 0.071 | 373.400 | 20,000,000 | 30,200,000 | 15.100 | 20,000,000 | 0.076 | ||
| 08/01/2025 | 0.069 | 369.200 | 10,000,000 | 10,200,000 | 5.100 | 10,000,000 | 0.064 | ||
| 07/01/2025 | 0.073 | 379.600 | 100,000 | 200,000 | 0.100 | 100,000 | 0.073 | ||
| 06/01/2025 | 0.096 | 409.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.099 | ||
| 03/01/2025 | 0.111 | 414.200 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.114 |
| 02/01/2025 | 0.114 | 416.000 | 40,000 | 0 | 0.000 | 20,000 | 0.128 | 20,000 | 0.123 |
| 31/12/2024 | 0.127 | 417.000 | 40,000 | 0 | 0.000 | 20,000 | 0.127 | 20,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |