Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29464 BIXIAMI@EP2507A (PUT)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.020 | 42.550 | 0 | 1,338,000 | 1.911 | ||||
| 10/02/2025 | 0.020 | 43.750 | 520,000 | 1,338,000 | 1.911 | ||||
| 07/02/2025 | 0.019 | 42.450 | 100,000 | 1,338,000 | 1.911 | ||||
| 06/02/2025 | 0.027 | 40.550 | 0 | 1,338,000 | 1.911 | ||||
| 05/02/2025 | 0.027 | 39.650 | 0 | 1,338,000 | 1.911 | ||||
| 04/02/2025 | 0.027 | 39.550 | 1,000,000 | 1,338,000 | 1.911 | ||||
| 03/02/2025 | 0.037 | 37.950 | 0 | 1,338,000 | 1.911 | ||||
| 28/01/2025 | 0.037 | 38.300 | 0 | 1,338,000 | 1.911 | ||||
| 27/01/2025 | 0.040 | 37.100 | 3,280,000 | 1,338,000 | 1.911 | 1,484,000 | 0.039 | 1,562,000 | 0.038 |
| 24/01/2025 | 0.042 | 36.850 | 8,884,000 | 1,260,000 | 1.800 | 3,882,000 | 0.049 | 5,002,000 | 0.049 |
| 23/01/2025 | 0.064 | 34.500 | 10,300,000 | 140,000 | 0.200 | 5,150,000 | 0.060 | 5,150,000 | 0.060 |
| 22/01/2025 | 0.058 | 35.300 | 6,090,000 | 140,000 | 0.200 | 3,070,000 | 0.054 | 3,020,000 | 0.054 |
| 21/01/2025 | 0.053 | 35.900 | 16,980,000 | 190,000 | 0.271 | 8,490,000 | 0.056 | 8,490,000 | 0.056 |
| 20/01/2025 | 0.065 | 34.700 | 6,850,000 | 190,000 | 0.271 | 3,400,000 | 0.066 | 3,450,000 | 0.065 |
| 17/01/2025 | 0.065 | 34.950 | 3,320,000 | 140,000 | 0.200 | 1,660,000 | 0.069 | 1,660,000 | 0.069 |
| 16/01/2025 | 0.071 | 34.350 | 5,460,000 | 140,000 | 0.200 | 2,780,000 | 0.072 | 2,680,000 | 0.072 |
| 15/01/2025 | 0.083 | 33.600 | 4,300,000 | 240,000 | 0.343 | 2,150,000 | 0.082 | 2,150,000 | 0.082 |
| 14/01/2025 | 0.081 | 33.750 | 4,600,000 | 240,000 | 0.343 | 2,260,000 | 0.085 | 2,340,000 | 0.085 |
| 13/01/2025 | 0.095 | 32.800 | 3,984,000 | 160,000 | 0.229 | 1,982,000 | 0.096 | 1,962,000 | 0.096 |
| 10/01/2025 | 0.086 | 33.550 | 3,360,000 | 180,000 | 0.257 | 1,680,000 | 0.083 | 1,680,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |