29479 BIALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29479 BIALIBA@EC2509A (CALL)

Nominal

0.670 +0.080 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.590	131.500	15,000	1,325,000	1.893
12/03/2025	0.630	134.800	60,000	1,325,000	1.893
11/03/2025	0.610	133.600	30,000	1,325,000	1.893
10/03/2025	0.630	134.500	30,000	1,325,000	1.893
07/03/2025	0.710	140.000	10,000	1,325,000	1.893
06/03/2025	0.730	140.800	385,000	1,325,000	1.893	15,000	0.687
05/03/2025	0.550	129.900	15,000	1,340,000	1.914			15,000	0.550
04/03/2025	0.560	127.800	0	1,325,000	1.893
03/03/2025	0.560	130.400	0	1,325,000	1.893
28/02/2025	0.560	127.500	260,000	1,325,000	1.893			210,000	0.560
27/02/2025	0.670	135.700	30,000	1,115,000	1.593
26/02/2025	0.670	136.900	25,000	1,115,000	1.593
25/02/2025	0.570	130.600	5,000	1,115,000	1.593
24/02/2025	0.680	135.700	1,055,000	1,115,000	1.593	25,000	0.680	1,005,000	0.660
21/02/2025	0.680	138.500	105,000	135,000	0.193	55,000	0.635
20/02/2025	0.445	120.900	70,000	190,000	0.271	20,000	0.448	50,000	0.443
19/02/2025	0.500	124.100	390,000	160,000	0.229	370,000	0.495	20,000	0.500
18/02/2025	0.520	126.300	0	510,000	0.729
17/02/2025	0.475	122.200	105,000	510,000	0.729	10,000	0.493	95,000	0.498
14/02/2025	0.500	124.100	430,000	425,000	0.607	70,000	0.491	360,000	0.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.