Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29487 MBGSBIO@EC2508A (CALL)
Nominal 
0.196 +0.005 (+2.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.196 | 10.680 | 160,000 | 440,000 | 1.100 | 80,000 | 0.188 | 20,000 | 0.187 |
| 27/01/2025 | 0.191 | 10.540 | 240,000 | 500,000 | 1.250 | 120,000 | 0.192 | 120,000 | 0.191 |
| 24/01/2025 | 0.195 | 10.540 | 520,000 | 500,000 | 1.250 | 160,000 | 0.193 | 360,000 | 0.194 |
| 23/01/2025 | 0.197 | 10.560 | 360,000 | 300,000 | 0.750 | 180,000 | 0.207 | 180,000 | 0.207 |
| 22/01/2025 | 0.180 | 10.240 | 280,000 | 300,000 | 0.750 | 140,000 | 0.181 | 140,000 | 0.181 |
| 21/01/2025 | 0.171 | 9.950 | 200,000 | 300,000 | 0.750 | 100,000 | 0.167 | 100,000 | 0.169 |
| 20/01/2025 | 0.169 | 9.910 | 580,000 | 300,000 | 0.750 | 260,000 | 0.170 | 320,000 | 0.169 |
| 17/01/2025 | 0.148 | 9.400 | 0 | 240,000 | 0.600 | ||||
| 16/01/2025 | 0.144 | 9.230 | 0 | 240,000 | 0.600 | ||||
| 15/01/2025 | 0.135 | 9.000 | 320,000 | 240,000 | 0.600 | 160,000 | 0.136 | 160,000 | 0.136 |
| 14/01/2025 | 0.142 | 9.140 | 380,000 | 240,000 | 0.600 | 160,000 | 0.137 | 220,000 | 0.137 |
| 13/01/2025 | 0.136 | 9.000 | 320,000 | 180,000 | 0.450 | 160,000 | 0.136 | 160,000 | 0.137 |
| 10/01/2025 | 0.139 | 8.970 | 440,000 | 180,000 | 0.450 | 200,000 | 0.146 | 240,000 | 0.147 |
| 09/01/2025 | 0.155 | 9.350 | 200,000 | 140,000 | 0.350 | 100,000 | 0.156 | 100,000 | 0.156 |
| 08/01/2025 | 0.157 | 9.420 | 240,000 | 140,000 | 0.350 | 100,000 | 0.153 | 140,000 | 0.158 |
| 07/01/2025 | 0.167 | 9.640 | 640,000 | 100,000 | 0.250 | 320,000 | 0.169 | 320,000 | 0.168 |
| 06/01/2025 | 0.169 | 9.630 | 480,000 | 100,000 | 0.250 | 220,000 | 0.180 | 260,000 | 0.181 |
| 03/01/2025 | 0.185 | 9.940 | 720,000 | 60,000 | 0.150 | 360,000 | 0.196 | 360,000 | 0.203 |
| 02/01/2025 | 0.181 | 9.830 | 560,000 | 60,000 | 0.150 | 280,000 | 0.184 | 280,000 | 0.184 |
| 31/12/2024 | 0.183 | 9.840 | 480,000 | 60,000 | 0.150 | 240,000 | 0.185 | 240,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |