Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29529 CTXIAMI@EP2509A (PUT)
Nominal 
0.022 -0.006 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.028 | 40.550 | 170,000 | 1,116,000 | 1.400 | 70,000 | 0.028 | 100,000 | 0.028 |
| 05/02/2025 | 0.032 | 39.650 | 0 | 1,086,000 | 1.360 | ||||
| 04/02/2025 | 0.033 | 39.550 | 1,462,000 | 1,086,000 | 1.360 | 300,000 | 0.032 | 1,162,000 | 0.029 |
| 03/02/2025 | 0.035 | 37.950 | 3,270,000 | 224,000 | 0.280 | 1,600,000 | 0.037 | 1,670,000 | 0.036 |
| 28/01/2025 | 0.035 | 38.300 | 4,200,000 | 154,000 | 0.190 | 2,100,000 | 0.035 | 2,100,000 | 0.035 |
| 27/01/2025 | 0.040 | 37.100 | 3,200,000 | 154,000 | 0.190 | 1,600,000 | 0.039 | 1,600,000 | 0.040 |
| 24/01/2025 | 0.039 | 36.850 | 4,200,000 | 154,000 | 0.190 | 2,100,000 | 0.042 | 2,100,000 | 0.042 |
| 23/01/2025 | 0.051 | 34.500 | 2,400,000 | 154,000 | 0.190 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 22/01/2025 | 0.048 | 35.300 | 3,000,000 | 154,000 | 0.190 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 21/01/2025 | 0.049 | 35.900 | 0 | 154,000 | 0.190 | ||||
| 20/01/2025 | 0.057 | 34.700 | 4,892,000 | 154,000 | 0.190 | 2,474,000 | 0.058 | 2,418,000 | 0.058 |
| 17/01/2025 | 0.057 | 34.950 | 1,228,000 | 210,000 | 0.260 | 586,000 | 0.059 | 642,000 | 0.059 |
| 16/01/2025 | 0.060 | 34.350 | 1,730,000 | 154,000 | 0.190 | 880,000 | 0.060 | 850,000 | 0.059 |
| 15/01/2025 | 0.067 | 33.600 | 3,120,000 | 184,000 | 0.230 | 1,560,000 | 0.067 | 1,560,000 | 0.068 |
| 14/01/2025 | 0.067 | 33.750 | 12,856,000 | 184,000 | 0.230 | 6,388,000 | 0.072 | 6,468,000 | 0.072 |
| 13/01/2025 | 0.079 | 32.800 | 9,062,000 | 104,000 | 0.130 | 4,556,000 | 0.081 | 4,506,000 | 0.081 |
| 10/01/2025 | 0.074 | 33.550 | 7,392,000 | 154,000 | 0.190 | 3,696,000 | 0.070 | 3,696,000 | 0.069 |
| 09/01/2025 | 0.072 | 33.750 | 2,476,000 | 154,000 | 0.190 | 1,188,000 | 0.071 | 1,288,000 | 0.074 |
| 08/01/2025 | 0.083 | 32.800 | 5,038,000 | 54,000 | 0.070 | 2,492,000 | 0.081 | 2,546,000 | 0.080 |
| 07/01/2025 | 0.071 | 34.150 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.072 | 1,952,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |