Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29535 SGGEELY@EP2506A (PUT)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.025 | 17.980 | 300,000 | 885,000 | 1.264 | 300,000 | 0.025 | ||
| 17/03/2025 | 0.030 | 17.320 | 1,080,000 | 585,000 | 0.836 | 500,000 | 0.030 | 580,000 | 0.028 |
| 14/03/2025 | 0.030 | 17.680 | 0 | 505,000 | 0.721 | ||||
| 13/03/2025 | 0.034 | 17.140 | 200,000 | 505,000 | 0.721 | 100,000 | 0.032 | 100,000 | 0.031 |
| 12/03/2025 | 0.033 | 17.520 | 4,105,000 | 505,000 | 0.721 | 2,005,000 | 0.033 | 2,000,000 | 0.031 |
| 11/03/2025 | 0.038 | 17.240 | 300,000 | 510,000 | 0.729 | 150,000 | 0.039 | 150,000 | 0.040 |
| 10/03/2025 | 0.040 | 17.160 | 2,315,000 | 510,000 | 0.729 | 2,305,000 | 0.031 | 10,000 | 0.037 |
| 07/03/2025 | 0.032 | 17.860 | 30,000 | 2,805,000 | 4.007 | 30,000 | 0.030 | ||
| 06/03/2025 | 0.033 | 17.940 | 500,000 | 2,835,000 | 4.050 | 150,000 | 0.033 | 350,000 | 0.033 |
| 05/03/2025 | 0.036 | 17.380 | 1,790,000 | 2,635,000 | 3.764 | 910,000 | 0.040 | 880,000 | 0.040 |
| 04/03/2025 | 0.041 | 16.880 | 1,110,000 | 2,665,000 | 3.807 | 545,000 | 0.045 | 445,000 | 0.049 |
| 03/03/2025 | 0.032 | 17.900 | 7,065,000 | 2,765,000 | 3.950 | 2,430,000 | 0.029 | 4,505,000 | 0.030 |
| 28/02/2025 | 0.036 | 17.540 | 180,000 | 690,000 | 0.986 | 150,000 | 0.032 | 30,000 | 0.035 |
| 27/02/2025 | 0.022 | 18.980 | 155,000 | 810,000 | 1.157 | 5,000 | 0.022 | 150,000 | 0.022 |
| 26/02/2025 | 0.030 | 17.900 | 110,000 | 665,000 | 0.950 | 110,000 | 0.030 | ||
| 25/02/2025 | 0.029 | 18.000 | 310,000 | 775,000 | 1.107 | 155,000 | 0.032 | 155,000 | 0.033 |
| 24/02/2025 | 0.035 | 17.460 | 0 | 775,000 | 1.107 | ||||
| 21/02/2025 | 0.039 | 17.460 | 1,120,000 | 775,000 | 1.107 | 560,000 | 0.041 | 560,000 | 0.043 |
| 20/02/2025 | 0.039 | 17.360 | 790,000 | 775,000 | 1.107 | 300,000 | 0.037 | 490,000 | 0.036 |
| 19/02/2025 | 0.033 | 17.900 | 400,000 | 585,000 | 0.836 | 200,000 | 0.034 | 200,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |