29535 SGGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29535 SGGEELY@EP2506A (PUT)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		17.980	0
17/03/2025		17.320	0	585,000	0.836	500,000	0.030	580,000	0.028
14/03/2025		17.680	0	505,000	0.721
13/03/2025		17.140	0	505,000	0.721	100,000	0.032	100,000	0.031
12/03/2025		17.520	0	505,000	0.721	2,005,000	0.033	2,000,000	0.031
11/03/2025		17.240	0	510,000	0.729	150,000	0.039	150,000	0.040
10/03/2025		17.160	0	510,000	0.729	2,305,000	0.031	10,000	0.037
07/03/2025		17.860	0	2,805,000	4.007	30,000	0.030
06/03/2025		17.940	0	2,835,000	4.050	150,000	0.033	350,000	0.033
05/03/2025		17.380	0	2,635,000	3.764	910,000	0.040	880,000	0.040
04/03/2025		16.880	0	2,665,000	3.807	545,000	0.045	445,000	0.049
03/03/2025		17.900	0	2,765,000	3.950	2,430,000	0.029	4,505,000	0.030
28/02/2025		17.540	0	690,000	0.986	150,000	0.032	30,000	0.035
27/02/2025		18.980	0	810,000	1.157	5,000	0.022	150,000	0.022
26/02/2025		17.900	0	665,000	0.950	110,000	0.030
25/02/2025		18.000	0	775,000	1.107	155,000	0.032	155,000	0.033
24/02/2025		17.460	0	775,000	1.107
21/02/2025		17.460	0	775,000	1.107	560,000	0.041	560,000	0.043
20/02/2025		17.360	0	775,000	1.107	300,000	0.037	490,000	0.036
19/02/2025		17.900	0	585,000	0.836	200,000	0.034	200,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.