29538 DSCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29538 DSCLIFE@EC2505A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.066	14.800	830,000	2,415,000	3.450			830,000	0.069
10/02/2025	0.073	15.140	0	1,585,000	2.264
07/02/2025	0.073	15.040	815,000	1,585,000	2.264	595,000	0.066	210,000	0.055
06/02/2025	0.050	14.820	0	1,970,000	2.814
05/02/2025	0.042	14.440	185,000	1,970,000	2.814			185,000	0.047
04/02/2025	0.049	14.740	0	1,785,000	2.550
03/02/2025	0.036	14.220	930,000	1,785,000	2.550	50,000	0.032	880,000	0.033
28/01/2025	0.049	14.380	0	955,000	1.364
27/01/2025	0.051	14.540	0	955,000	1.364
24/01/2025	0.051	14.480	0	955,000	1.364
23/01/2025	0.040	14.040	0	955,000	1.364
22/01/2025	0.037	13.700	0	955,000	1.364
21/01/2025	0.042	14.000	0	955,000	1.364
20/01/2025	0.039	13.780	170,000	955,000	1.364	170,000	0.043
17/01/2025	0.038	13.680	0	1,125,000	1.607
16/01/2025	0.034	13.460	0	1,125,000	1.607
15/01/2025	0.031	13.220	0	1,125,000	1.607
14/01/2025	0.031	13.280	370,000	1,125,000	1.607	370,000	0.029
13/01/2025	0.029	13.000	570,000	1,495,000	2.136			540,000	0.025
10/01/2025	0.033	13.100	0	955,000	1.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.