Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29539 DSXIAMI@EC2505A (CALL)
Nominal 
0.490 +0.090 (+22.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.400 | 40.550 | 112,000 | 5,936,000 | 8.480 | 88,000 | 0.386 | 20,000 | 0.400 |
| 05/02/2025 | 0.370 | 39.650 | 16,080,000 | 6,004,000 | 8.577 | 8,014,000 | 0.333 | 7,866,000 | 0.333 |
| 04/02/2025 | 0.355 | 39.550 | 292,000 | 6,152,000 | 8.789 | 286,000 | 0.362 | 6,000 | 0.350 |
| 03/02/2025 | 0.290 | 37.950 | 178,000 | 6,432,000 | 9.189 | 20,000 | 0.265 | 158,000 | 0.296 |
| 28/01/2025 | 0.315 | 38.300 | 16,596,000 | 6,294,000 | 8.991 | 8,042,000 | 0.298 | 8,340,000 | 0.298 |
| 27/01/2025 | 0.260 | 37.100 | 426,000 | 5,996,000 | 8.566 | 252,000 | 0.262 | 78,000 | 0.265 |
| 24/01/2025 | 0.265 | 36.850 | 8,768,000 | 6,170,000 | 8.814 | 6,120,000 | 0.237 | 1,800,000 | 0.240 |
| 23/01/2025 | 0.173 | 34.500 | 59,870,000 | 10,490,000 | 14.986 | 29,126,000 | 0.193 | 30,444,000 | 0.192 |
| 22/01/2025 | 0.205 | 35.300 | 55,862,000 | 9,172,000 | 13.103 | 27,994,000 | 0.215 | 27,832,000 | 0.215 |
| 21/01/2025 | 0.228 | 35.900 | 2,916,000 | 9,334,000 | 13.334 | 1,640,000 | 0.212 | 1,040,000 | 0.212 |
| 20/01/2025 | 0.194 | 34.700 | 69,946,000 | 9,934,000 | 14.191 | 32,134,000 | 0.200 | 36,668,000 | 0.199 |
| 17/01/2025 | 0.215 | 34.950 | 2,044,000 | 5,400,000 | 7.714 | 616,000 | 0.210 | 1,368,000 | 0.212 |
| 16/01/2025 | 0.194 | 34.350 | 1,608,000 | 4,648,000 | 6.640 | 706,000 | 0.195 | 824,000 | 0.190 |
| 15/01/2025 | 0.176 | 33.600 | 3,738,000 | 4,530,000 | 6.471 | 1,224,000 | 0.187 | 2,514,000 | 0.183 |
| 14/01/2025 | 0.194 | 33.750 | 46,046,000 | 3,240,000 | 4.629 | 23,086,000 | 0.174 | 22,740,000 | 0.174 |
| 13/01/2025 | 0.168 | 32.800 | 8,872,000 | 3,586,000 | 5.123 | 4,372,000 | 0.168 | 4,382,000 | 0.167 |
| 10/01/2025 | 0.198 | 33.550 | 5,312,000 | 3,576,000 | 5.109 | 2,624,000 | 0.207 | 2,646,000 | 0.206 |
| 09/01/2025 | 0.207 | 33.750 | 47,784,000 | 3,554,000 | 5.077 | 22,972,000 | 0.196 | 24,248,000 | 0.196 |
| 08/01/2025 | 0.174 | 32.800 | 50,106,000 | 2,278,000 | 3.254 | 25,108,000 | 0.184 | 24,948,000 | 0.184 |
| 07/01/2025 | 0.228 | 34.150 | 36,760,000 | 2,438,000 | 3.483 | 17,768,000 | 0.261 | 18,720,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |