29562 UB-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29562 UB-HSBC@EC2506B (CALL)

Nominal

0.182 +0.021 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.161	80.650	600,000	0	0.000	300,000	0.161	300,000	0.165
05/02/2025	0.153	80.200	1,524,000	0	0.000	1,000,000	0.156	500,000	0.153
04/02/2025	0.158	80.050	520,000	500,000	0.500	20,000	0.163	500,000	0.155
03/02/2025	0.153	79.900	380,000	20,000	0.020	180,000	0.153	200,000	0.152
28/01/2025	0.155	79.950	0	0	0.000
27/01/2025	0.142	79.450	0	0	0.000
24/01/2025	0.153	79.900	0	0	0.000
23/01/2025	0.128	78.650	0	0	0.000
22/01/2025	0.144	79.250	100,000	0	0.000	100,000	0.140
21/01/2025	0.141	78.850	0	100,000	0.100
20/01/2025	0.133	78.350	0	100,000	0.100
17/01/2025	0.122	77.600	100,000	100,000	0.100			100,000	0.126
16/01/2025	0.120	77.350	0	0	0.000
15/01/2025	0.103	76.000	0	0	0.000
14/01/2025	0.103	75.950	0	0	0.000
13/01/2025	0.096	75.300	0	0	0.000
10/01/2025	0.119	76.500	0	0	0.000
09/01/2025	0.113	75.600	0	0	0.000
08/01/2025	0.109	75.950	0	0	0.000
07/01/2025	0.100	75.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.