29568 UBPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29568 UBPINAN@EC2507A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.052	44.000	160,000	100,000	0.100	80,000	0.051	80,000	0.049
05/02/2025	0.050	43.550	0	100,000	0.100
04/02/2025	0.055	44.000	50,000	100,000	0.100	50,000	0.055
03/02/2025	0.048	43.050	0	150,000	0.150
28/01/2025	0.054	43.600	0	150,000	0.150
27/01/2025	0.057	44.000	0	150,000	0.150
24/01/2025	0.056	43.500	90,000	150,000	0.150	40,000	0.058	50,000	0.056
23/01/2025	0.049	42.750	140,000	140,000	0.140			140,000	0.054
22/01/2025	0.044	41.950	0	0	0.000
21/01/2025	0.068	43.150	200,000	0	0.000	150,000	0.055	50,000	0.051
20/01/2025	0.050	42.700	0	100,000	0.100
17/01/2025	0.041	41.700	0	100,000	0.100
16/01/2025	0.040	41.700	10,350,000	100,000	0.100	8,910,000	0.042	1,035,000	0.038
15/01/2025	0.033	41.150	100,000	7,975,000	7.980			100,000	0.033
14/01/2025	0.035	41.400	4,795,000	7,875,000	7.880	1,020,000	0.032	3,775,000	0.029
13/01/2025	0.031	40.950	1,835,000	5,120,000	5.120			1,695,000	0.027
10/01/2025	0.033	41.000	4,200,000	3,425,000	3.430	290,000	0.040	3,665,000	0.038
09/01/2025	0.051	42.800	200,000	50,000	0.050	75,000	0.054	125,000	0.051
08/01/2025	0.056	43.050	0	0	0.000
07/01/2025	0.057	43.250	125,000	0	0.000	125,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.