Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29572 BIGEELY@EC2507A (CALL)
Nominal 
0.162 +0.021 (+14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.141 | 17.320 | 290,000 | 19,520,000 | 27.886 | 180,000 | 0.144 | ||
| 14/03/2025 | 0.155 | 17.680 | 370,000 | 19,340,000 | 27.629 | 180,000 | 0.142 | ||
| 13/03/2025 | 0.131 | 17.140 | 380,000 | 19,520,000 | 27.886 | 310,000 | 0.148 | ||
| 12/03/2025 | 0.147 | 17.520 | 600,000 | 19,210,000 | 27.443 | 250,000 | 0.162 | 350,000 | 0.148 |
| 11/03/2025 | 0.145 | 17.240 | 370,000 | 19,110,000 | 27.300 | 370,000 | 0.140 | ||
| 10/03/2025 | 0.135 | 17.160 | 1,900,000 | 18,740,000 | 26.771 | 1,360,000 | 0.132 | ||
| 07/03/2025 | 0.162 | 17.860 | 1,320,000 | 17,380,000 | 24.829 | 1,040,000 | 0.179 | ||
| 06/03/2025 | 0.170 | 17.940 | 280,000 | 18,420,000 | 26.314 | 130,000 | 0.167 | ||
| 05/03/2025 | 0.144 | 17.380 | 210,000 | 18,290,000 | 26.129 | ||||
| 04/03/2025 | 0.126 | 16.880 | 1,710,000 | 18,290,000 | 26.129 | 1,640,000 | 0.116 | ||
| 03/03/2025 | 0.168 | 17.900 | 1,260,000 | 16,650,000 | 23.786 | 350,000 | 0.169 | 580,000 | 0.185 |
| 28/02/2025 | 0.159 | 17.540 | 1,160,000 | 16,420,000 | 23.457 | 310,000 | 0.154 | 210,000 | 0.170 |
| 27/02/2025 | 0.221 | 18.980 | 1,270,000 | 16,520,000 | 23.600 | 1,150,000 | 0.219 | 120,000 | 0.226 |
| 26/02/2025 | 0.173 | 17.900 | 2,930,000 | 17,550,000 | 25.071 | 450,000 | 0.170 | 1,960,000 | 0.166 |
| 25/02/2025 | 0.175 | 18.000 | 2,220,000 | 16,040,000 | 22.914 | 780,000 | 0.172 | 60,000 | 0.166 |
| 24/02/2025 | 0.156 | 17.460 | 300,000 | 16,760,000 | 23.943 | 300,000 | 0.168 | ||
| 21/02/2025 | 0.153 | 17.460 | 6,590,000 | 16,460,000 | 23.514 | 6,110,000 | 0.149 | ||
| 20/02/2025 | 0.152 | 17.360 | 980,000 | 10,350,000 | 14.786 | 940,000 | 0.157 | ||
| 19/02/2025 | 0.174 | 17.900 | 6,350,000 | 9,410,000 | 13.443 | 5,600,000 | 0.169 | 720,000 | 0.170 |
| 18/02/2025 | 0.168 | 17.760 | 7,900,000 | 14,290,000 | 20.414 | 7,870,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |