29583 BI-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.255	21,294.860	0	0	0.000
10/02/2025	0.260	21,521.980	20,000	0	0.000	20,000	0.260
07/02/2025	0.242	21,133.540	100,000	20,000	0.020	40,000	0.248	60,000	0.244
06/02/2025	0.228	20,891.620	0	0	0.000
05/02/2025	0.219	20,597.090	0	0	0.000
04/02/2025	0.230	20,789.960	0	0	0.000
03/02/2025	0.197	20,217.260	0	0	0.000
28/01/2025	0.196	20,225.110	0	0	0.000
27/01/2025	0.196	20,197.770	0	0	0.000
24/01/2025	0.192	20,066.190	60,000	0	0.000	60,000	0.196
23/01/2025	0.177	19,700.560	60,000	60,000	0.060			60,000	0.187
22/01/2025	0.180	19,778.770	0	0	0.000
21/01/2025	0.199	20,106.550	100,000	0	0.000	100,000	0.200
20/01/2025	0.188	19,925.810	100,000	100,000	0.100			100,000	0.188
17/01/2025	0.171	19,584.060	0	0	0.000
16/01/2025	0.170	19,522.890	30,000	0	0.000	30,000	0.173
15/01/2025	0.160	19,286.070	0	30,000	0.030
14/01/2025	0.160	19,219.780	0	30,000	0.030
13/01/2025	0.144	18,874.140	10,000	30,000	0.030			10,000	0.139
10/01/2025	0.154	19,064.290	4,240,000	20,000	0.020	2,120,000	0.161	2,120,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.