Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29600 CTJDCOM@EC2506A (CALL)
Nominal 
0.125 -0.004 (-3.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.129 | 157.700 | 3,355,000 | 2,105,000 | 2.630 | 1,325,000 | 0.124 | 500,000 | 0.125 |
| 05/02/2025 | 0.125 | 156.500 | 21,225,000 | 2,930,000 | 3.660 | 9,400,000 | 0.127 | 9,445,000 | 0.126 |
| 04/02/2025 | 0.155 | 162.100 | 11,480,000 | 2,885,000 | 3.610 | 4,765,000 | 0.147 | 6,460,000 | 0.138 |
| 03/02/2025 | 0.114 | 151.900 | 8,255,000 | 1,190,000 | 1.490 | 3,730,000 | 0.107 | 3,690,000 | 0.106 |
| 28/01/2025 | 0.134 | 156.900 | 850,000 | 1,230,000 | 1.540 | 425,000 | 0.134 | 425,000 | 0.134 |
| 27/01/2025 | 0.136 | 157.300 | 1,755,000 | 1,230,000 | 1.540 | 875,000 | 0.142 | 830,000 | 0.142 |
| 24/01/2025 | 0.131 | 155.700 | 19,260,000 | 1,275,000 | 1.590 | 9,600,000 | 0.121 | 9,450,000 | 0.120 |
| 23/01/2025 | 0.112 | 151.200 | 14,120,000 | 1,425,000 | 1.780 | 7,490,000 | 0.118 | 6,630,000 | 0.119 |
| 22/01/2025 | 0.118 | 151.600 | 2,085,000 | 2,285,000 | 2.860 | 935,000 | 0.119 | 1,145,000 | 0.122 |
| 21/01/2025 | 0.155 | 158.400 | 4,975,000 | 2,075,000 | 2.590 | 2,250,000 | 0.149 | 2,540,000 | 0.150 |
| 20/01/2025 | 0.150 | 157.400 | 21,540,000 | 1,785,000 | 2.230 | 10,370,000 | 0.145 | 11,065,000 | 0.144 |
| 17/01/2025 | 0.107 | 146.700 | 34,970,000 | 1,090,000 | 1.360 | 17,540,000 | 0.101 | 17,280,000 | 0.100 |
| 16/01/2025 | 0.086 | 140.100 | 12,145,000 | 1,350,000 | 1.690 | 6,360,000 | 0.084 | 5,785,000 | 0.084 |
| 15/01/2025 | 0.079 | 137.100 | 12,255,000 | 1,925,000 | 2.410 | 6,020,000 | 0.077 | 6,200,000 | 0.076 |
| 14/01/2025 | 0.078 | 135.900 | 9,365,000 | 1,745,000 | 2.180 | 4,085,000 | 0.069 | 5,280,000 | 0.071 |
| 13/01/2025 | 0.058 | 129.000 | 3,830,000 | 550,000 | 0.690 | 1,915,000 | 0.055 | 1,915,000 | 0.055 |
| 10/01/2025 | 0.065 | 130.900 | 3,870,000 | 550,000 | 0.690 | 1,935,000 | 0.069 | 1,935,000 | 0.069 |
| 09/01/2025 | 0.073 | 133.200 | 9,570,000 | 550,000 | 0.690 | 4,810,000 | 0.074 | 4,760,000 | 0.074 |
| 08/01/2025 | 0.077 | 135.300 | 17,140,000 | 600,000 | 0.750 | 8,545,000 | 0.081 | 8,595,000 | 0.081 |
| 07/01/2025 | 0.077 | 135.000 | 7,680,000 | 550,000 | 0.690 | 3,840,000 | 0.076 | 3,840,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |