29613 JP-HSBC@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29613 JP-HSBC@EC2506B (CALL)

Nominal

0.173 +0.029 (+20.139%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.144	80.650	0	100,000	0.100
05/02/2025	0.139	80.200	0	100,000	0.100
04/02/2025	0.148	80.050	0	100,000	0.100
03/02/2025	0.141	79.900	160,000	100,000	0.100	80,000	0.141	80,000	0.142
28/01/2025	0.144	79.950	0	100,000	0.100
27/01/2025	0.133	79.450	8,000	100,000	0.100	4,000	0.143	4,000	0.142
24/01/2025	0.140	79.900	0	100,000	0.100
23/01/2025	0.117	78.650	0	100,000	0.100
22/01/2025	0.127	79.250	0	100,000	0.100
21/01/2025	0.124	78.850	0	100,000	0.100
20/01/2025	0.118	78.350	0	100,000	0.100
17/01/2025	0.108	77.600	16,000	100,000	0.100	8,000	0.107	8,000	0.108
16/01/2025	0.104	77.350	0	100,000	0.100
15/01/2025	0.091	76.000	0	100,000	0.100
14/01/2025	0.091	75.950	296,000	100,000	0.100	148,000	0.090	148,000	0.089
13/01/2025	0.086	75.300	100,000	100,000	0.100			100,000	0.090
10/01/2025	0.102	76.500	0	0	0.000
09/01/2025	0.096	75.600	0	0	0.000
08/01/2025	0.096	75.950	0	0	0.000
07/01/2025	0.096	75.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.