29621 MS-HSI @EP2504F (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29621 MS-HSI @EP2504F (PUT)

Nominal

0.074 +0.004 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.074	20,225.110	6,120,000	260,000	0.187	5,840,000	0.069	280,000	0.074
27/01/2025	0.070	20,197.770	13,760,000	5,820,000	4.187	5,070,000	0.068	8,690,000	0.068
24/01/2025	0.075	20,066.190	25,080,000	2,200,000	1.583	14,720,000	0.082	10,160,000	0.080
23/01/2025	0.093	19,700.560	19,380,000	6,760,000	4.863	7,600,000	0.085	9,900,000	0.085
22/01/2025	0.092	19,778.770	12,050,000	4,460,000	3.209	4,980,000	0.091	7,070,000	0.089
21/01/2025	0.079	20,106.550	6,570,000	2,370,000	1.705	2,100,000	0.081	4,470,000	0.080
20/01/2025	0.091	19,925.810	110,000	0	0.000	110,000	0.090
17/01/2025	0.107	19,584.060	10,000	110,000	0.079			10,000	0.107
16/01/2025	0.111	19,522.890	100,000	100,000	0.072			100,000	0.112
15/01/2025		19,286.070	0	0	0.000
14/01/2025		19,219.780	0	0	0.000
13/01/2025		18,874.140	0	0	0.000
10/01/2025		19,064.290	0	0	0.000
09/01/2025		19,240.890	0	0	0.000
08/01/2025		19,279.840	0	0	0.000
07/01/2025		19,447.580	0	0	0.000
06/01/2025		19,688.290	0	0	0.000
03/01/2025		19,760.270	0	0	0.000
02/01/2025		19,623.320	0	0	0.000
31/12/2024		20,059.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.