Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29639 MB-NWD @EC2602A (CALL)
Nominal 
0.162 +0.007 (+4.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.155 | 5.240 | 65,000 | 1,820,000 | 4.550 | 30,000 | 0.157 | 35,000 | 0.158 |
| 12/03/2025 | 0.150 | 5.180 | 320,000 | 1,815,000 | 4.538 | 220,000 | 0.162 | 100,000 | 0.165 |
| 11/03/2025 | 0.165 | 5.360 | 505,000 | 1,935,000 | 4.838 | 170,000 | 0.160 | 335,000 | 0.160 |
| 10/03/2025 | 0.172 | 5.450 | 1,110,000 | 1,770,000 | 4.425 | 555,000 | 0.171 | 555,000 | 0.171 |
| 07/03/2025 | 0.163 | 5.300 | 40,000 | 1,770,000 | 4.425 | 40,000 | 0.167 | ||
| 06/03/2025 | 0.174 | 5.430 | 470,000 | 1,810,000 | 4.525 | 460,000 | 0.164 | 10,000 | 0.167 |
| 05/03/2025 | 0.153 | 5.140 | 55,000 | 2,260,000 | 5.650 | 5,000 | 0.150 | 50,000 | 0.156 |
| 04/03/2025 | 0.170 | 5.360 | 160,000 | 2,215,000 | 5.538 | 105,000 | 0.169 | 15,000 | 0.170 |
| 03/03/2025 | 0.168 | 5.360 | 2,820,000 | 2,305,000 | 5.762 | 1,405,000 | 0.176 | 1,335,000 | 0.175 |
| 28/02/2025 | 0.125 | 4.820 | 1,160,000 | 2,375,000 | 5.938 | 60,000 | 0.122 | 1,100,000 | 0.129 |
| 27/02/2025 | 0.126 | 4.780 | 680,000 | 1,335,000 | 3.338 | 620,000 | 0.120 | 60,000 | 0.122 |
| 26/02/2025 | 0.127 | 4.780 | 125,000 | 1,895,000 | 4.738 | 85,000 | 0.127 | 40,000 | 0.119 |
| 25/02/2025 | 0.109 | 4.490 | 50,000 | 1,940,000 | 4.850 | 50,000 | 0.113 | ||
| 24/02/2025 | 0.126 | 4.730 | 10,000 | 1,890,000 | 4.725 | 10,000 | 0.126 | ||
| 21/02/2025 | 0.104 | 4.430 | 2,000,000 | 1,880,000 | 4.700 | 2,000,000 | 0.096 | ||
| 20/02/2025 | 0.091 | 4.160 | 195,000 | 3,880,000 | 9.700 | 195,000 | 0.091 | ||
| 19/02/2025 | 0.097 | 4.320 | 10,000 | 3,685,000 | 9.212 | 10,000 | 0.090 | ||
| 18/02/2025 | 0.090 | 4.180 | 15,000 | 3,675,000 | 9.188 | 15,000 | 0.092 | ||
| 17/02/2025 | 0.095 | 4.260 | 325,000 | 3,660,000 | 9.150 | 155,000 | 0.098 | 170,000 | 0.098 |
| 14/02/2025 | 0.096 | 4.290 | 30,000 | 3,645,000 | 9.112 | 30,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |