29679 SGBAIDU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29679 SGBAIDU@EC2612A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.012	92.150	0	2,060,000	2.575
19/08/2026	0.021	89.950	0	2,060,000	2.575
18/08/2026	0.021	101.100	0	2,060,000	2.575
17/08/2026	0.021	100.300	0	2,060,000	2.575
14/08/2026	0.021	100.800	255,000	2,060,000	2.575	255,000	0.021
13/08/2026	0.022	103.000	0	2,315,000	2.894
12/08/2026	0.022	102.000	100,000	2,315,000	2.894			100,000	0.022
11/08/2026	0.027	104.600	0	2,215,000	2.769
10/08/2026	0.030	107.300	0	2,215,000	2.769
07/08/2026	0.030	106.800	360,000	2,215,000	2.769	180,000	0.030	180,000	0.030
06/08/2026	0.032	107.100	0	2,215,000	2.769
05/08/2026	0.040	112.000	630,000	2,215,000	2.769	630,000	0.038
04/08/2026	0.038	110.200	0	2,845,000	3.556
03/08/2026	0.038	109.900	1,200,000	2,845,000	3.556	700,000	0.038	500,000	0.039
31/07/2026	0.032	105.900	1,440,000	3,045,000	3.806	645,000	0.034	720,000	0.033
30/07/2026	0.027	102.100	1,900,000	2,970,000	3.712	900,000	0.028	1,000,000	0.028
29/07/2026	0.028	103.000	260,000	2,870,000	3.588			260,000	0.028
28/07/2026	0.027	101.600	100,000	2,610,000	3.262			100,000	0.027
27/07/2026	0.032	104.300	1,440,000	2,510,000	3.138	220,000	0.031	720,000	0.031
24/07/2026	0.034	104.300	0	2,010,000	2.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.