29708 CIALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29708 CIALIBA@EC2509A (CALL)

Nominal

0.550 +0.110 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.440	104.900	0	0	0.000
10/02/2025	0.440	105.500	0	0	0.000
07/02/2025	0.365	100.000	220,000	0	0.000	210,000	0.355	10,000	0.355
06/02/2025	0.345	98.550	0	200,000	0.250
05/02/2025	0.335	97.550	260,000	200,000	0.250	155,000	0.322	105,000	0.333
04/02/2025	0.335	97.650	70,000	250,000	0.310	60,000	0.334	10,000	0.320
03/02/2025	0.290	94.000	10,000	300,000	0.380	10,000	0.275
28/01/2025	0.225	88.300	1,870,000	310,000	0.390	970,000	0.224	900,000	0.225
27/01/2025	0.213	87.250	15,400,000	380,000	0.480	7,665,000	0.216	7,735,000	0.216
24/01/2025	0.188	84.750	4,200,000	310,000	0.390	2,100,000	0.178	2,100,000	0.178
23/01/2025	0.174	82.900	12,800,000	310,000	0.390	6,400,000	0.178	6,350,000	0.178
22/01/2025	0.165	82.200	500,000	360,000	0.450	200,000	0.169	300,000	0.167
21/01/2025	0.193	84.800	3,950,000	260,000	0.330	1,950,000	0.196	2,000,000	0.197
20/01/2025	0.194	84.550	1,250,000	210,000	0.260	650,000	0.206	600,000	0.205
17/01/2025	0.154	80.750	1,800,000	260,000	0.330	900,000	0.149	900,000	0.150
16/01/2025	0.156	80.450	10,170,000	260,000	0.330	5,060,000	0.159	5,110,000	0.158
15/01/2025	0.155	79.950	450,000	210,000	0.260	250,000	0.154	200,000	0.151
14/01/2025	0.158	79.950	16,060,000	260,000	0.330	8,000,000	0.156	8,060,000	0.156
13/01/2025	0.150	78.100	6,550,000	200,000	0.250	3,350,000	0.149	3,200,000	0.149
10/01/2025	0.165	79.600	4,450,000	350,000	0.440	2,200,000	0.172	2,250,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.