Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29709 CIKUASO@EC2509B (CALL)
Nominal 
0.140 +0.010 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.130 | 45.800 | 405,000 | 460,000 | 0.660 | 175,000 | 0.140 | 175,000 | 0.143 |
| 10/02/2025 | 0.149 | 47.650 | 860,000 | 460,000 | 0.660 | 430,000 | 0.150 | 430,000 | 0.150 |
| 07/02/2025 | 0.130 | 46.300 | 350,000 | 460,000 | 0.660 | 350,000 | 0.130 | ||
| 06/02/2025 | 0.125 | 45.550 | 2,040,000 | 810,000 | 1.160 | 420,000 | 0.119 | 770,000 | 0.119 |
| 05/02/2025 | 0.125 | 45.400 | 1,760,000 | 460,000 | 0.660 | 900,000 | 0.121 | 860,000 | 0.122 |
| 04/02/2025 | 0.111 | 44.100 | 4,070,000 | 500,000 | 0.710 | 1,885,000 | 0.107 | 2,185,000 | 0.106 |
| 03/02/2025 | 0.088 | 41.650 | 1,755,000 | 200,000 | 0.290 | 955,000 | 0.084 | 800,000 | 0.085 |
| 28/01/2025 | 0.093 | 42.100 | 600,000 | 355,000 | 0.510 | 440,000 | 0.094 | 160,000 | 0.094 |
| 27/01/2025 | 0.094 | 42.100 | 10,960,000 | 635,000 | 0.910 | 5,735,000 | 0.095 | 5,225,000 | 0.094 |
| 24/01/2025 | 0.083 | 40.550 | 1,220,000 | 1,145,000 | 1.640 | 360,000 | 0.080 | 860,000 | 0.082 |
| 23/01/2025 | 0.080 | 40.100 | 90,000 | 645,000 | 0.920 | 45,000 | 0.088 | 45,000 | 0.089 |
| 22/01/2025 | 0.083 | 40.450 | 0 | 645,000 | 0.920 | ||||
| 21/01/2025 | 0.092 | 41.500 | 425,000 | 645,000 | 0.920 | 175,000 | 0.092 | 250,000 | 0.092 |
| 20/01/2025 | 0.092 | 41.400 | 10,705,000 | 570,000 | 0.810 | 5,170,000 | 0.096 | 5,535,000 | 0.096 |
| 17/01/2025 | 0.088 | 40.750 | 1,090,000 | 205,000 | 0.290 | 530,000 | 0.089 | 560,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 1,370,000 | 175,000 | 0.250 | 620,000 | 0.094 | 750,000 | 0.095 |
| 15/01/2025 | 0.084 | 40.200 | 120,000 | 45,000 | 0.060 | 60,000 | 0.087 | 60,000 | 0.088 |
| 14/01/2025 | 0.089 | 40.700 | 4,550,000 | 45,000 | 0.060 | 2,275,000 | 0.088 | 2,275,000 | 0.088 |
| 13/01/2025 | 0.075 | 38.800 | 30,000 | 45,000 | 0.060 | 30,000 | 0.075 | ||
| 10/01/2025 | 0.080 | 39.350 | 0 | 15,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |