Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29711 BIPINAN@EC2507B (CALL)
Nominal 
0.246 +0.075 (+43.860%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.171 | 46.550 | 5,830,000 | 3,010,000 | 4.300 | 2,680,000 | 0.184 | 2,850,000 | 0.185 |
| 12/03/2025 | 0.195 | 47.100 | 7,240,000 | 2,840,000 | 4.057 | 3,455,000 | 0.202 | 3,685,000 | 0.202 |
| 11/03/2025 | 0.219 | 47.450 | 1,705,000 | 2,610,000 | 3.729 | 465,000 | 0.211 | 1,175,000 | 0.210 |
| 10/03/2025 | 0.245 | 48.250 | 250,000 | 1,900,000 | 2.714 | 145,000 | 0.256 | 70,000 | 0.261 |
| 07/03/2025 | 0.247 | 48.500 | 1,245,000 | 1,975,000 | 2.821 | 885,000 | 0.263 | 260,000 | 0.250 |
| 06/03/2025 | 0.255 | 48.300 | 1,145,000 | 2,600,000 | 3.714 | 710,000 | 0.235 | 315,000 | 0.245 |
| 05/03/2025 | 0.190 | 46.450 | 2,540,000 | 2,995,000 | 4.279 | 1,635,000 | 0.179 | 805,000 | 0.187 |
| 04/03/2025 | 0.174 | 45.500 | 1,195,000 | 3,825,000 | 5.464 | 575,000 | 0.173 | 620,000 | 0.172 |
| 03/03/2025 | 0.177 | 45.500 | 2,590,000 | 3,780,000 | 5.400 | 1,290,000 | 0.190 | 1,300,000 | 0.188 |
| 28/02/2025 | 0.196 | 45.950 | 3,765,000 | 3,770,000 | 5.386 | 2,750,000 | 0.210 | 1,015,000 | 0.219 |
| 27/02/2025 | 0.275 | 48.150 | 8,820,000 | 5,505,000 | 7.864 | 4,655,000 | 0.267 | 4,125,000 | 0.278 |
| 26/02/2025 | 0.290 | 48.350 | 4,990,000 | 6,035,000 | 8.621 | 2,555,000 | 0.254 | 2,405,000 | 0.278 |
| 25/02/2025 | 0.223 | 46.500 | 5,035,000 | 6,185,000 | 8.836 | 2,230,000 | 0.226 | 2,645,000 | 0.230 |
| 24/02/2025 | 0.275 | 48.000 | 1,420,000 | 5,770,000 | 8.243 | 755,000 | 0.280 | 355,000 | 0.273 |
| 21/02/2025 | 0.231 | 47.200 | 1,400,000 | 6,170,000 | 8.814 | 850,000 | 0.219 | 415,000 | 0.197 |
| 20/02/2025 | 0.210 | 45.600 | 880,000 | 6,605,000 | 9.436 | 880,000 | 0.217 | ||
| 19/02/2025 | 0.247 | 46.800 | 490,000 | 5,725,000 | 8.179 | 150,000 | 0.243 | 220,000 | 0.246 |
| 18/02/2025 | 0.238 | 46.650 | 4,505,000 | 5,655,000 | 8.079 | 1,175,000 | 0.262 | 2,825,000 | 0.250 |
| 17/02/2025 | 0.255 | 46.850 | 3,895,000 | 4,005,000 | 5.721 | 1,655,000 | 0.263 | 1,595,000 | 0.261 |
| 14/02/2025 | 0.230 | 46.300 | 6,915,000 | 4,065,000 | 5.807 | 3,365,000 | 0.212 | 3,095,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |