Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29720 JP-HSI @EC2506B (CALL)
Nominal 
0.470 -0.025 (-5.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.495 | 23,600.310 | 0 | 40,000 | 0.013 | ||||
| 11/03/2025 | 0.530 | 23,782.140 | 10,000 | 40,000 | 0.013 | 10,000 | 0.470 | ||
| 10/03/2025 | 0.540 | 23,783.490 | 0 | 50,000 | 0.017 | ||||
| 07/03/2025 | 0.620 | 24,231.300 | 0 | 50,000 | 0.017 | ||||
| 06/03/2025 | 0.630 | 24,369.710 | 100,000 | 50,000 | 0.017 | 100,000 | 0.600 | ||
| 05/03/2025 | 0.490 | 23,594.210 | 310,000 | 150,000 | 0.050 | 310,000 | 0.466 | ||
| 04/03/2025 | 0.400 | 22,941.770 | 1,350,000 | 460,000 | 0.153 | 1,250,000 | 0.394 | 100,000 | 0.385 |
| 03/03/2025 | 0.405 | 23,006.270 | 220,000 | 1,610,000 | 0.537 | 100,000 | 0.450 | 120,000 | 0.409 |
| 28/02/2025 | 0.405 | 22,941.320 | 300,000 | 1,590,000 | 0.530 | 90,000 | 0.425 | 210,000 | 0.441 |
| 27/02/2025 | 0.510 | 23,718.290 | 20,000 | 1,470,000 | 0.490 | 10,000 | 0.500 | ||
| 26/02/2025 | 0.540 | 23,787.930 | 2,290,000 | 1,480,000 | 0.493 | 2,010,000 | 0.512 | 80,000 | 0.530 |
| 25/02/2025 | 0.410 | 23,034.020 | 1,970,000 | 3,410,000 | 1.137 | 1,870,000 | 0.404 | ||
| 24/02/2025 | 0.465 | 23,341.610 | 9,090,000 | 1,540,000 | 0.513 | 6,860,000 | 0.484 | 2,220,000 | 0.455 |
| 21/02/2025 | 0.485 | 23,477.920 | 7,790,000 | 6,180,000 | 2.060 | 600,000 | 0.471 | 3,500,000 | 0.415 |
| 20/02/2025 | 0.355 | 22,576.980 | 7,780,000 | 3,280,000 | 1.093 | 3,860,000 | 0.365 | 3,740,000 | 0.352 |
| 19/02/2025 | 0.400 | 22,944.240 | 1,930,000 | 3,400,000 | 1.133 | 1,790,000 | 0.400 | 140,000 | 0.380 |
| 18/02/2025 | 0.415 | 22,976.810 | 340,000 | 5,050,000 | 1.683 | 170,000 | 0.425 | 50,000 | 0.400 |
| 17/02/2025 | 0.375 | 22,616.230 | 3,040,000 | 5,170,000 | 1.723 | 1,540,000 | 0.375 | 1,480,000 | 0.380 |
| 14/02/2025 | 0.370 | 22,620.330 | 7,270,000 | 5,230,000 | 1.743 | 5,670,000 | 0.335 | 1,570,000 | 0.345 |
| 13/02/2025 | 0.265 | 21,814.370 | 7,990,000 | 9,330,000 | 3.110 | 2,860,000 | 0.305 | 4,960,000 | 0.319 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |