29734 CT-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29734 CT-CTWR@EC2703A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.031	9.080	107,500	802,500	1.340			107,500	0.031
07/07/2026	0.026	8.910	115,000	695,000	1.160	100,000	0.026	15,000	0.029
06/07/2026	0.032	9.010	55,000	780,000	1.300			55,000	0.033
03/07/2026	0.033	9.040	140,000	725,000	1.210	100,000	0.031	40,000	0.033
02/07/2026	0.029	8.920	250,000	785,000	1.310	200,000	0.030	50,000	0.029
30/06/2026	0.027	8.810	375,000	935,000	1.560			375,000	0.026
29/06/2026	0.029	8.950	0	560,000	0.930
26/06/2026	0.029	8.920	280,000	560,000	0.930	40,000	0.025	240,000	0.025
25/06/2026	0.036	9.190	0	360,000	0.600
24/06/2026	0.037	9.230	0	360,000	0.600
23/06/2026	0.038	9.270	0	360,000	0.600
22/06/2026	0.041	9.400	0	360,000	0.600
18/06/2026	0.040	9.310	160,000	360,000	0.600			160,000	0.039
17/06/2026	0.045	9.450	0	200,000	0.330
16/06/2026	0.050	9.560	20,000	200,000	0.330			20,000	0.050
15/06/2026	0.057	9.770	0	180,000	0.300
12/06/2026	0.056	9.720	220,000	180,000	0.300	110,000	0.057	110,000	0.057
11/06/2026	0.055	9.660	795,000	180,000	0.300	397,500	0.055	397,500	0.055
10/06/2026	0.054	9.700	275,000	180,000	0.300	47,500	0.054	227,500	0.054
09/06/2026	0.054	9.650	140,000	0	0.000	70,000	0.054	70,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.