Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29737 BIAMCS3@EC2509A (CALL)
Nominal 
0.154 +0.002 (+1.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.152 | 42.860 | 24,000 | 872,000 | 1.744 | 24,000 | 0.152 | ||
| 10/02/2025 | 0.159 | 42.840 | 1,292,000 | 848,000 | 1.696 | 1,224,000 | 0.153 | 12,000 | 0.157 |
| 07/02/2025 | 0.164 | 43.120 | 808,000 | 2,060,000 | 4.120 | 6,000 | 0.147 | 802,000 | 0.169 |
| 06/02/2025 | 0.146 | 42.400 | 134,000 | 1,264,000 | 2.528 | 134,000 | 0.144 | ||
| 05/02/2025 | 0.136 | 42.040 | 146,000 | 1,398,000 | 2.796 | 2,000 | 0.136 | 144,000 | 0.136 |
| 04/02/2025 | 0.150 | 42.520 | 2,778,000 | 1,256,000 | 2.512 | 790,000 | 0.146 | 1,968,000 | 0.150 |
| 03/02/2025 | 0.134 | 41.840 | 7,264,000 | 78,000 | 0.156 | 3,614,000 | 0.126 | 3,646,000 | 0.126 |
| 28/01/2025 | 0.152 | 42.460 | 1,350,000 | 46,000 | 0.092 | 674,000 | 0.152 | 676,000 | 0.154 |
| 27/01/2025 | 0.155 | 42.500 | 4,822,000 | 44,000 | 0.088 | 2,450,000 | 0.161 | 2,372,000 | 0.161 |
| 24/01/2025 | 0.162 | 42.580 | 5,062,000 | 122,000 | 0.244 | 2,544,000 | 0.155 | 2,512,000 | 0.154 |
| 23/01/2025 | 0.150 | 42.060 | 4,416,000 | 154,000 | 0.308 | 2,202,000 | 0.161 | 2,206,000 | 0.161 |
| 22/01/2025 | 0.146 | 41.900 | 5,020,000 | 150,000 | 0.300 | 3,500,000 | 0.144 | 1,516,000 | 0.147 |
| 21/01/2025 | 0.156 | 42.320 | 4,308,000 | 2,134,000 | 4.268 | 1,148,000 | 0.158 | 3,152,000 | 0.161 |
| 20/01/2025 | 0.150 | 42.140 | 2,412,000 | 130,000 | 0.260 | 1,170,000 | 0.151 | 1,242,000 | 0.151 |
| 17/01/2025 | 0.140 | 41.720 | 1,504,000 | 58,000 | 0.116 | 756,000 | 0.140 | 740,000 | 0.139 |
| 16/01/2025 | 0.137 | 41.640 | 1,186,000 | 74,000 | 0.148 | 572,000 | 0.143 | 606,000 | 0.142 |
| 15/01/2025 | 0.137 | 41.600 | 1,614,000 | 40,000 | 0.080 | 792,000 | 0.140 | 822,000 | 0.140 |
| 14/01/2025 | 0.144 | 41.640 | 1,882,000 | 10,000 | 0.020 | 936,000 | 0.134 | 946,000 | 0.134 |
| 13/01/2025 | 0.119 | 40.780 | 912,000 | 0 | 0.000 | 456,000 | 0.121 | 456,000 | 0.120 |
| 10/01/2025 | 0.126 | 40.900 | 1,488,000 | 0 | 0.000 | 744,000 | 0.135 | 744,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |