Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29775 HU-CMB @EC2509A (CALL)
Nominal 
0.234 -0.002 (-0.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.236 | 42.550 | 5,000 | 65,000 | 0.108 | 5,000 | 0.236 | ||
| 05/02/2025 | 0.236 | 42.350 | 7,060,000 | 60,000 | 0.100 | 3,525,000 | 0.236 | 3,535,000 | 0.235 |
| 04/02/2025 | 0.270 | 43.400 | 100,000 | 50,000 | 0.083 | 100,000 | 0.255 | ||
| 03/02/2025 | 0.230 | 41.850 | 3,760,000 | 150,000 | 0.250 | 1,780,000 | 0.225 | 1,880,000 | 0.224 |
| 28/01/2025 | 0.260 | 42.650 | 0 | 50,000 | 0.083 | ||||
| 27/01/2025 | 0.260 | 42.950 | 300,000 | 50,000 | 0.083 | 150,000 | 0.260 | 150,000 | 0.255 |
| 24/01/2025 | 0.260 | 42.750 | 640,000 | 50,000 | 0.083 | 320,000 | 0.248 | 320,000 | 0.246 |
| 23/01/2025 | 0.226 | 41.200 | 1,360,000 | 50,000 | 0.083 | 680,000 | 0.243 | 680,000 | 0.243 |
| 22/01/2025 | 0.217 | 41.000 | 0 | 50,000 | 0.083 | ||||
| 21/01/2025 | 0.247 | 41.950 | 4,385,000 | 50,000 | 0.083 | 2,315,000 | 0.243 | 2,070,000 | 0.243 |
| 20/01/2025 | 0.233 | 41.300 | 1,095,000 | 295,000 | 0.492 | 360,000 | 0.238 | 655,000 | 0.242 |
| 17/01/2025 | 0.234 | 41.200 | 210,000 | 0 | 0.000 | 210,000 | 0.253 | ||
| 16/01/2025 | 0.249 | 41.800 | 320,000 | 210,000 | 0.350 | 160,000 | 0.242 | 160,000 | 0.249 |
| 15/01/2025 | 0.233 | 41.200 | 7,990,000 | 210,000 | 0.350 | 3,890,000 | 0.240 | 4,100,000 | 0.238 |
| 14/01/2025 | 0.203 | 39.900 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.202 | 2,940,000 | 0.201 |
| 13/01/2025 | 0.166 | 38.250 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.167 | 38.050 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.173 | 38.300 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.177 | 38.550 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.177 | 38.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |