Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29783 HS-ICBC@EC2506A (CALL)
Nominal 
0.121 +0.025 (+26.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.096 | 5.550 | 10,750,000 | 4,263,000 | 7.110 | 5,249,000 | 0.104 | 5,265,000 | 0.103 |
| 12/03/2025 | 0.093 | 5.530 | 7,424,000 | 4,247,000 | 7.080 | 3,651,000 | 0.091 | 3,743,000 | 0.091 |
| 11/03/2025 | 0.102 | 5.560 | 7,742,000 | 4,155,000 | 6.930 | 3,657,000 | 0.105 | 4,054,000 | 0.103 |
| 10/03/2025 | 0.109 | 5.560 | 1,746,000 | 3,758,000 | 6.260 | 771,000 | 0.108 | 975,000 | 0.109 |
| 07/03/2025 | 0.119 | 5.610 | 4,540,000 | 3,554,000 | 5.920 | 2,812,000 | 0.129 | 1,361,000 | 0.133 |
| 06/03/2025 | 0.135 | 5.660 | 4,415,000 | 5,005,000 | 8.340 | 2,105,000 | 0.134 | 1,533,000 | 0.129 |
| 05/03/2025 | 0.127 | 5.620 | 9,252,000 | 5,577,000 | 9.300 | 3,870,000 | 0.126 | 3,798,000 | 0.128 |
| 04/03/2025 | 0.095 | 5.480 | 8,632,000 | 5,649,000 | 9.420 | 4,286,000 | 0.097 | 4,346,000 | 0.098 |
| 03/03/2025 | 0.114 | 5.520 | 7,274,000 | 5,589,000 | 9.320 | 2,263,000 | 0.110 | 4,779,000 | 0.112 |
| 28/02/2025 | 0.114 | 5.500 | 290,000 | 3,073,000 | 5.120 | 40,000 | 0.128 | 250,000 | 0.120 |
| 27/02/2025 | 0.138 | 5.590 | 7,287,000 | 2,863,000 | 4.770 | 3,293,000 | 0.143 | 3,875,000 | 0.137 |
| 26/02/2025 | 0.140 | 5.590 | 4,970,000 | 2,281,000 | 3.800 | 1,990,000 | 0.144 | 2,980,000 | 0.146 |
| 25/02/2025 | 0.126 | 5.520 | 4,056,000 | 1,291,000 | 2.150 | 1,981,000 | 0.120 | 1,975,000 | 0.118 |
| 24/02/2025 | 0.147 | 5.570 | 8,636,000 | 1,297,000 | 2.160 | 4,280,000 | 0.152 | 4,356,000 | 0.154 |
| 21/02/2025 | 0.149 | 5.590 | 1,946,000 | 1,221,000 | 2.040 | 958,000 | 0.141 | 988,000 | 0.143 |
| 20/02/2025 | 0.154 | 5.600 | 2,834,000 | 1,191,000 | 1.990 | 1,212,000 | 0.151 | 1,492,000 | 0.152 |
| 19/02/2025 | 0.159 | 5.600 | 2,195,000 | 911,000 | 1.520 | 1,049,000 | 0.161 | 946,000 | 0.165 |
| 18/02/2025 | 0.196 | 5.690 | 5,216,000 | 1,014,000 | 1.690 | 2,491,000 | 0.206 | 2,725,000 | 0.206 |
| 17/02/2025 | 0.222 | 5.740 | 6,905,000 | 780,000 | 1.300 | 3,250,000 | 0.226 | 3,605,000 | 0.225 |
| 14/02/2025 | 0.213 | 5.700 | 2,495,000 | 425,000 | 0.710 | 1,060,000 | 0.208 | 1,435,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |