Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.064 | 315.800 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.095 | 283.200 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.093 | 286.200 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.112 | 274.600 | 800,000 | 0 | 0.000 | 400,000 | 0.123 | 400,000 | 0.123 |
28/01/2025 | 0.114 | 273.000 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.114 | 274.800 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.114 | 274.400 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.121 | 270.600 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.110 | 276.600 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.108 | 279.600 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.115 | 275.000 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.133 | 263.800 | 1,070,000 | 0 | 0.000 | 535,000 | 0.138 | 535,000 | 0.137 |
16/01/2025 | 0.139 | 261.000 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.145 | 258.800 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.153 | 257.000 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.179 | 249.200 | 1,740,000 | 0 | 0.000 | 870,000 | 0.184 | 870,000 | 0.183 |
10/01/2025 | 0.171 | 251.400 | 550,000 | 0 | 0.000 | 275,000 | 0.166 | 275,000 | 0.167 |
09/01/2025 | 0.163 | 255.800 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.166 | 254.400 | 450,000 | 0 | 0.000 | 225,000 | 0.170 | 225,000 | 0.168 |
07/01/2025 | 0.156 | 259.200 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |