Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29798 BI-SUNY@EC2509A (CALL)
Nominal 
0.280 +0.069 (+32.701%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 420,000 | 0.700 | 4,370,000 | 0.211 | 4,535,000 | 0.211 | ||
| 04/02/2025 | 0 | 255,000 | 0.425 | 4,450,000 | 0.202 | 4,255,000 | 0.202 | ||
| 03/02/2025 | 0 | 450,000 | 0.750 | 2,250,000 | 0.181 | 2,500,000 | 0.179 | ||
| 28/01/2025 | 0 | 200,000 | 0.333 | 585,000 | 0.189 | 785,000 | 0.188 | ||
| 27/01/2025 | 0 | 0 | 0.000 | 4,755,000 | 0.202 | 4,755,000 | 0.202 | ||
| 24/01/2025 | 0 | 0 | 0.000 | 3,380,000 | 0.216 | 3,380,000 | 0.215 | ||
| 23/01/2025 | 0 | 0 | 0.000 | 4,495,000 | 0.181 | 4,495,000 | 0.181 | ||
| 22/01/2025 | 0 | 0 | 0.000 | 3,355,000 | 0.193 | 3,345,000 | 0.193 | ||
| 21/01/2025 | 0 | 10,000 | 0.017 | 2,470,000 | 0.178 | 2,480,000 | 0.177 | ||
| 20/01/2025 | 0 | 0 | 0.000 | 840,000 | 0.158 | 840,000 | 0.157 | ||
| 17/01/2025 | 0 | 0 | 0.000 | 25,000 | 0.144 | 25,000 | 0.143 | ||
| 16/01/2025 | 0 | 0 | 0.000 | ||||||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | 50,000 | 0.153 | 50,000 | 0.154 | ||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |