Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29809 BI-SMIC@EP2507A (PUT)
Nominal 
0.042 -0.008 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.050 | 45.300 | 280,000 | 12,320,000 | 24.640 | 100,000 | 0.049 | 110,000 | 0.054 |
| 10/02/2025 | 0.045 | 47.800 | 675,000 | 12,310,000 | 24.620 | 20,000 | 0.048 | 640,000 | 0.044 |
| 07/02/2025 | 0.050 | 46.650 | 1,100,000 | 11,690,000 | 23.380 | 230,000 | 0.042 | 795,000 | 0.046 |
| 06/02/2025 | 0.046 | 47.900 | 1,860,000 | 11,125,000 | 22.250 | 1,505,000 | 0.049 | ||
| 05/02/2025 | 0.058 | 44.700 | 820,000 | 9,620,000 | 19.240 | 345,000 | 0.057 | 315,000 | 0.061 |
| 04/02/2025 | 0.053 | 45.450 | 2,135,000 | 9,650,000 | 19.300 | 960,000 | 0.052 | 780,000 | 0.050 |
| 03/02/2025 | 0.056 | 41.900 | 2,660,000 | 9,830,000 | 19.660 | 120,000 | 0.058 | 2,520,000 | 0.062 |
| 28/01/2025 | 0.075 | 38.000 | 2,205,000 | 7,430,000 | 14.860 | 825,000 | 0.090 | 1,380,000 | 0.081 |
| 27/01/2025 | 0.090 | 38.150 | 4,970,000 | 6,875,000 | 13.750 | 4,075,000 | 0.085 | 405,000 | 0.082 |
| 24/01/2025 | 0.074 | 41.300 | 2,810,000 | 10,545,000 | 21.090 | 750,000 | 0.076 | 2,030,000 | 0.077 |
| 23/01/2025 | 0.088 | 39.050 | 5,915,000 | 9,265,000 | 18.530 | 2,980,000 | 0.087 | 2,800,000 | 0.080 |
| 22/01/2025 | 0.074 | 42.100 | 1,565,000 | 9,445,000 | 18.890 | 555,000 | 0.074 | 550,000 | 0.070 |
| 21/01/2025 | 0.072 | 41.900 | 3,820,000 | 9,450,000 | 18.900 | 720,000 | 0.074 | 2,275,000 | 0.073 |
| 20/01/2025 | 0.083 | 39.400 | 8,800,000 | 7,895,000 | 15.790 | 5,115,000 | 0.086 | 2,980,000 | 0.085 |
| 17/01/2025 | 0.090 | 39.450 | 14,450,000 | 10,030,000 | 20.060 | 4,000,000 | 0.095 | 8,380,000 | 0.096 |
| 16/01/2025 | 0.120 | 36.000 | 19,030,000 | 5,650,000 | 11.300 | 8,780,000 | 0.110 | 9,165,000 | 0.103 |
| 15/01/2025 | 0.120 | 37.200 | 5,730,000 | 5,265,000 | 10.530 | 1,120,000 | 0.126 | 4,545,000 | 0.126 |
| 14/01/2025 | 0.147 | 35.100 | 4,580,000 | 1,840,000 | 3.680 | 1,915,000 | 0.149 | 2,665,000 | 0.150 |
| 13/01/2025 | 0.160 | 34.350 | 5,965,000 | 1,090,000 | 2.180 | 2,495,000 | 0.171 | 3,370,000 | 0.171 |
| 10/01/2025 | 0.190 | 32.350 | 8,945,000 | 215,000 | 0.430 | 4,430,000 | 0.180 | 4,515,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |