29827 CIHUAHO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29827 CIHUAHO@EC2612A (CALL)

Nominal

0.445 +0.150 (+50.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.295	142.900	1,070,000	520,000	0.740	550,000	0.322	130,000	0.305
17/07/2026	0.270	138.700	1,040,000	940,000	1.340	280,000	0.348	400,000	0.283
16/07/2026	0.380	157.400	360,000	820,000	1.170			190,000	0.381
15/07/2026	0.450	169.300	30,000	630,000	0.900	10,000	0.445	10,000	0.475
14/07/2026	0.465	171.500	580,000	630,000	0.900	110,000	0.469	410,000	0.436
13/07/2026	0.475	172.300	330,000	330,000	0.470	160,000	0.495	120,000	0.565
10/07/2026	0.570	185.500	430,000	370,000	0.530	170,000	0.570
09/07/2026	0.680	201.800	0	540,000	0.770
08/07/2026	0.570	186.100	10,000	540,000	0.770
07/07/2026	0.540	180.000	0	540,000	0.770
06/07/2026	0.540	178.000	30,000	540,000	0.770			30,000	0.473
03/07/2026	0.495	178.000	460,000	510,000	0.730	230,000	0.480
02/07/2026	0.530	186.100	30,000	740,000	1.060
30/06/2026	0.730	215.200	330,000	740,000	1.060
29/06/2026	0.640	204.200	0	740,000	1.060
26/06/2026	0.540	189.500	20,000	740,000	1.060
25/06/2026	0.570	192.800	40,000	740,000	1.060
24/06/2026	0.570	192.000	700,000	740,000	1.060	460,000	0.449	10,000	0.435
23/06/2026	0.400	166.300	800,000	1,190,000	1.700	170,000	0.378	590,000	0.394
22/06/2026	0.390	164.600	460,000	770,000	1.100	210,000	0.395	250,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.