29848 MSCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29848 MSCPAIR@EC2611A (CALL)

Nominal

0.179 +0.015 (+9.146%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		14.790	0
25/08/2026		14.600	0	860,000	1.792	1,100,000	0.165	1,100,000	0.164
24/08/2026		14.570	0	860,000	1.792	980,000	0.166	880,000	0.166
21/08/2026		14.570	0	960,000	2.000	565,000	0.164	400,000	0.166
20/08/2026		14.440	0	1,125,000	2.344	1,070,000	0.164	1,020,000	0.161
19/08/2026		14.460	0	1,175,000	2.448	515,000	0.166	560,000	0.165
18/08/2026		14.680	0	1,130,000	2.354	1,740,000	0.180	1,235,000	0.183
17/08/2026		14.780	0	1,635,000	3.406	160,000	0.187	160,000	0.191
14/08/2026		14.750	0	1,635,000	3.406	1,530,000	0.199	1,630,000	0.199
13/08/2026		14.800	0	1,535,000	3.198	1,500,000	0.198	1,600,000	0.198
12/08/2026		14.800	0	1,435,000	2.990	650,000	0.204	700,000	0.201
11/08/2026		14.730	0	1,385,000	2.885	7,980,000	0.207	8,330,000	0.207
10/08/2026		14.970	0	1,035,000	2.156	5,395,000	0.222	5,295,000	0.220
07/08/2026		14.910	0	1,135,000	2.365	640,000	0.242	690,000	0.240
06/08/2026		15.140	0	1,085,000	2.260	540,000	0.248	340,000	0.239
05/08/2026		14.800	0	1,285,000	2.677	5,300,000	0.219	5,285,000	0.218
04/08/2026		14.400	0	1,300,000	2.708	680,000	0.186	730,000	0.185
03/08/2026		14.550	0	1,250,000	2.604	1,520,000	0.197	1,520,000	0.197
31/07/2026		14.600	0	1,250,000	2.604	1,620,000	0.195	1,620,000	0.194
30/07/2026		14.490	0	1,250,000	2.604	1,905,000	0.205	2,160,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.