29858 BI-CKH @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29858 BI-CKH @EC2507A (CALL)

Nominal

0.090 -0.002 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.090	39.200	850,000	370,000	0.617	530,000	0.100	320,000	0.096
27/01/2025	0.092	39.350	680,000	580,000	0.967	70,000	0.091	610,000	0.096
24/01/2025	0.093	39.250	1,070,000	40,000	0.067	525,000	0.094	545,000	0.094
23/01/2025	0.092	39.200	220,000	20,000	0.033	100,000	0.095	120,000	0.094
22/01/2025	0.110	40.000	120,000	0	0.000	60,000	0.110	60,000	0.110
21/01/2025	0.112	40.000	0	0	0.000
20/01/2025	0.115	40.100	0	0	0.000
17/01/2025	0.115	40.200	0	0	0.000
16/01/2025	0.108	39.650	0	0	0.000
15/01/2025	0.113	39.950	0	0	0.000
14/01/2025	0.113	39.800	300,000	0	0.000	150,000	0.113	150,000	0.113
13/01/2025	0.114	39.800	0	0	0.000
10/01/2025	0.130	40.350	450,000	0	0.000	225,000	0.135	225,000	0.135
09/01/2025	0.137	40.500	340,000	0	0.000	170,000	0.138	170,000	0.139
08/01/2025	0.143	40.550	320,000	0	0.000	160,000	0.152	160,000	0.151
07/01/2025	0.152	41.050	20,000	0	0.000	10,000	0.152	10,000	0.155
06/01/2025	0.160	41.300	720,000	0	0.000	360,000	0.159	360,000	0.159
03/01/2025	0.160	41.150	1,180,000	0	0.000	590,000	0.162	590,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.