Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29859 MB-DFMG@EC2606A (CALL)
Nominal 
0.345 +0.010 (+2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.335 | 4.320 | 60,000 | 1,780,000 | 4.450 | 10,000 | 0.335 | 50,000 | 0.344 |
| 11/03/2025 | 0.325 | 4.200 | 20,000 | 1,740,000 | 4.350 | 20,000 | 0.325 | ||
| 10/03/2025 | 0.335 | 4.260 | 300,000 | 1,720,000 | 4.300 | 300,000 | 0.325 | ||
| 07/03/2025 | 0.370 | 4.480 | 640,000 | 1,420,000 | 3.550 | 300,000 | 0.386 | 340,000 | 0.371 |
| 06/03/2025 | 0.345 | 4.280 | 220,000 | 1,380,000 | 3.450 | 200,000 | 0.350 | 20,000 | 0.348 |
| 05/03/2025 | 0.335 | 4.250 | 0 | 1,560,000 | 3.900 | ||||
| 04/03/2025 | 0.320 | 4.150 | 200,000 | 1,560,000 | 3.900 | 200,000 | 0.325 | ||
| 03/03/2025 | 0.340 | 4.210 | 270,000 | 1,360,000 | 3.400 | 200,000 | 0.360 | 70,000 | 0.360 |
| 28/02/2025 | 0.355 | 4.360 | 250,000 | 1,490,000 | 3.725 | 250,000 | 0.355 | ||
| 27/02/2025 | 0.375 | 4.530 | 40,000 | 1,240,000 | 3.100 | 20,000 | 0.365 | 20,000 | 0.370 |
| 26/02/2025 | 0.355 | 4.360 | 360,000 | 1,240,000 | 3.100 | 60,000 | 0.355 | 300,000 | 0.365 |
| 25/02/2025 | 0.395 | 4.550 | 0 | 1,000,000 | 2.500 | ||||
| 24/02/2025 | 0.395 | 4.670 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.395 | ||
| 21/02/2025 | 0.405 | 4.670 | 110,000 | 1,010,000 | 2.525 | 50,000 | 0.405 | 60,000 | 0.403 |
| 20/02/2025 | 0.400 | 4.640 | 340,000 | 1,000,000 | 2.500 | 80,000 | 0.396 | 260,000 | 0.398 |
| 19/02/2025 | 0.375 | 4.420 | 70,000 | 820,000 | 2.050 | 60,000 | 0.328 | 10,000 | 0.375 |
| 18/02/2025 | 0.310 | 3.970 | 100,000 | 870,000 | 2.175 | 50,000 | 0.325 | 50,000 | 0.310 |
| 17/02/2025 | 0.315 | 4.040 | 20,000 | 870,000 | 2.175 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 3.940 | 30,000 | 890,000 | 2.225 | 30,000 | 0.300 | ||
| 13/02/2025 | 0.295 | 3.810 | 220,000 | 920,000 | 2.300 | 220,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |