29861 HS-HSI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29861 HS-HSI @EC2506A (CALL)

Nominal

0.650 +0.100 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2025	0.550	24,145.570	0	100,000	0.050
14/03/2025	0.530	23,959.980	0	100,000	0.050
13/03/2025	0.460	23,462.650	0	100,000	0.050
12/03/2025	0.480	23,600.310	0	100,000	0.050
11/03/2025	0.520	23,782.140	0	100,000	0.050
10/03/2025	0.520	23,783.490	0	100,000	0.050
07/03/2025	0.590	24,231.300	0	100,000	0.050
06/03/2025	0.600	24,369.710	0	100,000	0.050
05/03/2025	0.475	23,594.210	30,000	100,000	0.050	30,000	0.410
04/03/2025	0.390	22,941.770	0	130,000	0.070
03/03/2025	0.390	23,006.270	0	130,000	0.070
28/02/2025	0.385	22,941.320	0	130,000	0.070
27/02/2025	0.510	23,718.290	0	130,000	0.070
26/02/2025	0.510	23,787.930	100,000	130,000	0.070	100,000	0.475
25/02/2025	0.400	23,034.020	150,000	230,000	0.120			150,000	0.407
24/02/2025	0.455	23,341.610	0	80,000	0.040
21/02/2025	0.465	23,477.920	200,000	80,000	0.040	200,000	0.395
20/02/2025	0.350	22,576.980	250,000	280,000	0.140			250,000	0.366
19/02/2025	0.400	22,944.240	0	30,000	0.020
18/02/2025	0.410	22,976.810	10,000	30,000	0.020	10,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.