29869 CTXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29869 CTXIAMI@EC2507A (CALL)

Nominal

1.100 +0.060 (+5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.040	52.850	14,000	1,114,000	1.390	14,000	1.034
12/03/2025	1.010	52.050	0	1,128,000	1.410
11/03/2025	1.130	53.900	0	1,128,000	1.410
10/03/2025	1.090	52.850	0	1,128,000	1.410
07/03/2025	1.140	54.350	0	1,128,000	1.410
06/03/2025	1.210	54.900	108,000	1,128,000	1.410	108,000	1.210
05/03/2025	1.150	54.200	0	1,236,000	1.550
04/03/2025	0.890	50.550	6,000	1,236,000	1.550			6,000	0.800
03/03/2025	0.950	50.950	8,000	1,230,000	1.540			8,000	0.890
28/02/2025	1.020	51.850	1,038,000	1,222,000	1.530	30,000	1.030	1,008,000	1.065
27/02/2025	1.140	53.100	12,000	244,000	0.310	10,000	1.236
26/02/2025	1.380	56.300	40,000	254,000	0.320	38,000	1.223	2,000	1.260
25/02/2025	1.120	53.200	26,000	290,000	0.360	10,000	1.120
24/02/2025	1.000	51.600	10,000	300,000	0.380	10,000	0.980
21/02/2025	0.980	51.700	200,000	310,000	0.390	100,000	0.880
20/02/2025	0.810	49.150	4,000	410,000	0.510	4,000	0.800
19/02/2025	0.840	49.450	24,000	414,000	0.520	24,000	0.822
18/02/2025	0.780	48.400	44,000	438,000	0.550	34,000	0.738	10,000	0.730
17/02/2025	0.560	45.150	48,000	462,000	0.580	20,000	0.530
14/02/2025	0.540	44.700	48,000	482,000	0.600	44,000	0.478	4,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.