29874 CTLIAUT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29874 CTLIAUT@EC2506A (CALL)

Nominal

0.142 +0.016 (+12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.126	110.600	27,900,000	8,400,000	12.000	14,070,000	0.132	13,760,000	0.132
12/03/2025	0.136	112.300	28,330,000	8,710,000	12.440	13,590,000	0.151	14,560,000	0.153
11/03/2025	0.143	113.000	36,250,000	7,740,000	11.060	17,850,000	0.137	17,750,000	0.137
10/03/2025	0.128	110.500	22,850,000	7,840,000	11.200	11,130,000	0.138	11,600,000	0.138
07/03/2025	0.133	110.900	70,050,000	7,370,000	10.530	34,880,000	0.147	34,570,000	0.147
06/03/2025	0.135	110.300	23,510,000	7,680,000	10.970	11,030,000	0.132	12,240,000	0.132
05/03/2025	0.133	109.800	32,910,000	6,470,000	9.240	16,400,000	0.132	16,440,000	0.132
04/03/2025	0.127	108.200	34,050,000	6,430,000	9.190	16,080,000	0.128	17,850,000	0.128
03/03/2025	0.146	111.800	107,750,000	4,660,000	6.660	63,560,000	0.171	43,900,000	0.168
28/02/2025	0.180	117.500	16,990,000	24,320,000	34.740	8,430,000	0.187	8,500,000	0.187
27/02/2025	0.244	127.800	9,590,000	24,250,000	34.640	4,470,000	0.268	5,000,000	0.270
26/02/2025	0.255	128.700	1,480,000	23,720,000	33.890	830,000	0.230	650,000	0.232
25/02/2025	0.197	119.500	83,770,000	23,900,000	34.140	41,010,000	0.172	42,280,000	0.172
24/02/2025	0.131	106.200	36,670,000	22,630,000	32.330	16,350,000	0.138	20,320,000	0.136
21/02/2025	0.148	109.400	46,020,000	18,660,000	26.660	18,850,000	0.138	27,040,000	0.140
20/02/2025	0.115	101.900	31,800,000	10,470,000	14.960	10,910,000	0.119	20,890,000	0.117
19/02/2025	0.127	104.500	53,760,000	490,000	0.700	26,750,000	0.127	27,010,000	0.127
18/02/2025	0.120	102.800	73,910,000	230,000	0.330	36,860,000	0.122	37,050,000	0.121
17/02/2025	0.111	100.600	53,200,000	40,000	0.060	26,620,000	0.117	26,580,000	0.117
14/02/2025	0.115	101.600	2,100,000	80,000	0.110	1,050,000	0.106	1,050,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.