Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29899 MSXIAMI@EC2505C (CALL)
Nominal 
0.600 +0.100 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.500 | 42.550 | 556,000 | 1,450,000 | 1.611 | 106,000 | 0.560 | 400,000 | 0.513 |
| 10/02/2025 | 0.570 | 43.750 | 958,000 | 1,156,000 | 1.284 | 802,000 | 0.540 | 100,000 | 0.520 |
| 07/02/2025 | 0.500 | 42.450 | 720,000 | 1,858,000 | 2.064 | 502,000 | 0.486 | 118,000 | 0.524 |
| 06/02/2025 | 0.380 | 40.550 | 1,100,000 | 2,242,000 | 2.491 | 548,000 | 0.370 | 548,000 | 0.374 |
| 05/02/2025 | 0.345 | 39.650 | 4,310,000 | 2,242,000 | 2.491 | 4,190,000 | 0.335 | 120,000 | 0.345 |
| 04/02/2025 | 0.350 | 39.550 | 5,258,000 | 6,312,000 | 7.013 | 2,390,000 | 0.347 | 2,198,000 | 0.342 |
| 03/02/2025 | 0.275 | 37.950 | 7,170,000 | 6,504,000 | 7.227 | 952,000 | 0.257 | 6,118,000 | 0.259 |
| 28/01/2025 | 0.290 | 38.300 | 1,658,000 | 1,338,000 | 1.487 | 716,000 | 0.282 | 922,000 | 0.284 |
| 27/01/2025 | 0.240 | 37.100 | 24,670,000 | 1,132,000 | 1.258 | 13,288,000 | 0.245 | 9,042,000 | 0.244 |
| 24/01/2025 | 0.233 | 36.850 | 57,666,000 | 5,378,000 | 5.976 | 23,782,000 | 0.203 | 27,680,000 | 0.203 |
| 23/01/2025 | 0.156 | 34.500 | 24,512,000 | 1,480,000 | 1.644 | 12,246,000 | 0.160 | 12,266,000 | 0.160 |
| 22/01/2025 | 0.183 | 35.300 | 28,330,000 | 1,460,000 | 1.622 | 14,052,000 | 0.204 | 14,178,000 | 0.204 |
| 21/01/2025 | 0.215 | 35.900 | 23,302,000 | 1,334,000 | 1.482 | 10,508,000 | 0.210 | 11,550,000 | 0.210 |
| 20/01/2025 | 0.180 | 34.700 | 3,428,000 | 292,000 | 0.324 | 1,670,000 | 0.177 | 1,758,000 | 0.177 |
| 17/01/2025 | 0.181 | 34.950 | 7,366,000 | 204,000 | 0.227 | 3,660,000 | 0.175 | 3,702,000 | 0.175 |
| 16/01/2025 | 0.167 | 34.350 | 6,356,000 | 162,000 | 0.180 | 3,162,000 | 0.171 | 3,160,000 | 0.170 |
| 15/01/2025 | 0.156 | 33.600 | 1,706,000 | 164,000 | 0.182 | 850,000 | 0.163 | 856,000 | 0.161 |
| 14/01/2025 | 0.167 | 33.750 | 6,910,000 | 158,000 | 0.176 | 3,410,000 | 0.173 | 3,500,000 | 0.172 |
| 13/01/2025 | 0.147 | 32.800 | 10,780,000 | 68,000 | 0.076 | 5,390,000 | 0.150 | 5,390,000 | 0.150 |
| 10/01/2025 | 0.174 | 33.550 | 14,878,000 | 68,000 | 0.076 | 7,420,000 | 0.182 | 7,458,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |