29918 UB-ACMT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29918 UB-ACMT@EC2506A (CALL)

Nominal

0.115 +0.001 (+0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.114	22.150	65,000	155,000	0.220			65,000	0.119
11/03/2025	0.119	22.200	0	90,000	0.130
10/03/2025	0.119	22.250	0	90,000	0.130
07/03/2025	0.126	22.350	0	90,000	0.130
06/03/2025	0.126	22.350	290,000	90,000	0.130	200,000	0.125	80,000	0.123
05/03/2025	0.140	22.750	2,230,000	210,000	0.300	1,020,000	0.134	1,210,000	0.133
04/03/2025	0.098	21.350	0	20,000	0.030
03/03/2025	0.097	21.150	1,220,000	20,000	0.030	1,100,000	0.095	120,000	0.097
28/02/2025	0.094	21.250	0	1,000,000	1.430
27/02/2025	0.089	20.750	1,040,000	1,000,000	1.430	40,000	0.088	1,000,000	0.089
26/02/2025	0.076	19.940	40,000	40,000	0.060			40,000	0.076
25/02/2025	0.068	19.460	0	0	0.000
24/02/2025	0.067	19.320	0	0	0.000
21/02/2025	0.073	19.500	0	0	0.000
20/02/2025	0.085	20.000	0	0	0.000
19/02/2025	0.104	20.750	0	0	0.000
18/02/2025	0.105	20.850	0	0	0.000
17/02/2025	0.108	20.800	20,000	0	0.000	20,000	0.108
14/02/2025	0.119	21.200	10,000	20,000	0.030			10,000	0.119
13/02/2025	0.117	21.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.