29921 MB-MNSO@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29921 MB-MNSO@EC2601B (CALL)

Nominal

0.155 -0.005 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.155	44.900	140,000	50,000	0.125	120,000	0.154	20,000	0.153
27/01/2025	0.160	45.250	240,000	150,000	0.376	120,000	0.165	120,000	0.164
24/01/2025	0.156	44.750	770,000	150,000	0.376	390,000	0.155	380,000	0.155
23/01/2025	0.151	44.000	40,000	160,000	0.402	20,000	0.161	20,000	0.161
22/01/2025	0.165	45.550	1,430,000	160,000	0.402	640,000	0.169	790,000	0.169
21/01/2025	0.182	47.850	1,390,000	10,000	0.025	690,000	0.178	700,000	0.178
20/01/2025	0.182	47.350	1,760,000	0	0.000	880,000	0.183	880,000	0.183
17/01/2025		45.000	0	0	0.000
16/01/2025		45.500	0	0	0.000
15/01/2025		43.650	0	0	0.000
14/01/2025		45.650	0	0	0.000
13/01/2025		45.300	0	0	0.000
10/01/2025		47.500	0	0	0.000
09/01/2025		48.600	0	0	0.000
08/01/2025		48.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.