29923 BILENOV@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29923 BILENOV@EP2611A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.018	30.560	0	9,020,000	18.040
25/08/2026	0.018	30.800	0	9,020,000	18.040
24/08/2026	0.018	29.640	0	9,020,000	18.040
21/08/2026	0.018	29.780	0	9,020,000	18.040
20/08/2026	0.018	29.720	0	9,020,000	18.040
19/08/2026	0.019	30.120	0	9,020,000	18.040
18/08/2026	0.019	31.340	0	9,020,000	18.040
17/08/2026	0.019	33.020	0	9,020,000	18.040
14/08/2026	0.019	33.600	0	9,020,000	18.040
13/08/2026	0.020	34.900	430,000	9,020,000	18.040			430,000	0.020
12/08/2026	0.023	29.040	0	8,590,000	17.180
11/08/2026	0.025	28.540	410,000	8,590,000	17.180			410,000	0.025
10/08/2026	0.024	29.000	0	8,180,000	16.360
07/08/2026	0.028	28.100	1,000,000	8,180,000	16.360			1,000,000	0.028
06/08/2026	0.035	25.940	0	7,180,000	14.360
05/08/2026	0.035	26.280	3,100,000	7,180,000	14.360			3,100,000	0.031
04/08/2026	0.041	24.823	0	4,080,000	8.160
03/08/2026	0.045	24.403	3,060,000	4,080,000	8.160			3,060,000	0.046
31/07/2026	0.053	23.523	200,000	1,020,000	2.040			200,000	0.054
30/07/2026	0.076	21.403	60,000	820,000	1.640	60,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.