Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29927 HSXIAMI@EC2506D (CALL)
Nominal 
1.040 +0.080 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.960 | 52.850 | 28,000 | 17,906,000 | 29.840 | ||||
| 12/03/2025 | 0.920 | 52.050 | 76,000 | 17,906,000 | 29.840 | 76,000 | 0.940 | ||
| 11/03/2025 | 1.050 | 53.900 | 1,286,000 | 17,982,000 | 29.970 | 1,114,000 | 0.983 | ||
| 10/03/2025 | 1.000 | 52.850 | 326,000 | 19,096,000 | 31.830 | 300,000 | 0.960 | ||
| 07/03/2025 | 1.060 | 54.350 | 1,136,000 | 19,396,000 | 32.330 | 1,050,000 | 1.074 | ||
| 06/03/2025 | 1.180 | 54.900 | 38,000 | 20,446,000 | 34.080 | 6,000 | 1.160 | ||
| 05/03/2025 | 1.090 | 54.200 | 1,266,000 | 20,452,000 | 34.090 | 300,000 | 0.880 | 492,000 | 1.090 |
| 04/03/2025 | 0.830 | 50.550 | 4,522,000 | 20,260,000 | 33.770 | 4,434,000 | 0.733 | ||
| 03/03/2025 | 0.860 | 50.950 | 1,530,000 | 24,694,000 | 41.160 | 1,412,000 | 0.842 | ||
| 28/02/2025 | 0.920 | 51.850 | 686,000 | 26,106,000 | 43.510 | 456,000 | 0.885 | ||
| 27/02/2025 | 1.030 | 53.100 | 1,606,000 | 26,562,000 | 44.270 | 774,000 | 0.965 | 426,000 | 1.419 |
| 26/02/2025 | 1.310 | 56.300 | 94,000 | 26,910,000 | 44.850 | ||||
| 25/02/2025 | 1.040 | 53.200 | 28,952,000 | 26,910,000 | 44.850 | 1,500,000 | 0.940 | 64,000 | 0.883 |
| 24/02/2025 | 0.930 | 51.600 | 40,000 | 28,346,000 | 47.240 | 20,000 | 0.940 | ||
| 21/02/2025 | 0.930 | 51.700 | 262,000 | 28,326,000 | 47.210 | 190,000 | 0.922 | ||
| 20/02/2025 | 0.760 | 49.150 | 4,000 | 28,136,000 | 46.890 | ||||
| 19/02/2025 | 0.800 | 49.450 | 120,000 | 28,136,000 | 46.890 | 80,000 | 0.800 | ||
| 18/02/2025 | 0.720 | 48.400 | 42,000 | 28,056,000 | 46.760 | 6,000 | 0.690 | ||
| 17/02/2025 | 0.540 | 45.150 | 38,000 | 28,050,000 | 46.750 | 2,000 | 0.495 | 34,000 | 0.497 |
| 14/02/2025 | 0.500 | 44.700 | 262,000 | 28,018,000 | 46.700 | 260,000 | 0.457 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |