Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49501 SG#S&P RP2812A (R BEAR)
Nominal 
0.057 +0.004 (+7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.053 | 3,460,000 | 6,600,000 | 4.400 | 20,000 | 0.052 | 3,440,000 | 0.052 | |
| 19/03/2025 | 0.062 | 4,880,000 | 3,180,000 | 2.120 | 3,800,000 | 0.059 | 1,080,000 | 0.060 | |
| 18/03/2025 | 0.056 | 6,720,000 | 5,900,000 | 3.933 | 2,600,000 | 0.056 | 4,120,000 | 0.057 | |
| 17/03/2025 | 0.063 | 3,440,000 | 4,380,000 | 2.920 | 920,000 | 0.063 | 2,520,000 | 0.063 | |
| 14/03/2025 | 0.068 | 7,750,000 | 2,780,000 | 1.853 | 7,600,000 | 0.067 | 50,000 | 0.068 | |
| 13/03/2025 | 0.067 | 16,320,000 | 10,330,000 | 6.887 | 9,500,000 | 0.063 | 6,820,000 | 0.067 | |
| 12/03/2025 | 0.066 | 2,950,000 | 13,010,000 | 8.673 | 2,720,000 | 0.065 | 230,000 | 0.066 | |
| 11/03/2025 | 0.061 | 7,060,000 | 15,500,000 | 10.333 | 2,290,000 | 0.065 | 4,690,000 | 0.064 | |
| 10/03/2025 | 0.049 | 2,270,000 | 13,100,000 | 8.733 | 100,000 | 0.049 | 2,170,000 | 0.050 | |
| 07/03/2025 | 0.048 | 5,120,000 | 11,030,000 | 7.353 | 950,000 | 0.047 | 4,170,000 | 0.048 | |
| 06/03/2025 | 0.041 | 7,410,000 | 7,810,000 | 5.207 | 300,000 | 0.039 | 7,110,000 | 0.040 | |
| 05/03/2025 | 0.043 | 2,620,000 | 1,000,000 | 0.667 | 810,000 | 0.042 | 1,810,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |