Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49505 SG#DJIA RP2812U (R BEAR)
Nominal 
0.060 -0.014 (-18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 2,340,000 | 1.560 | 120,000 | 0.074 | ||||
| 30/03/2026 | 0 | 2,220,000 | 1.480 | 250,000 | 0.083 | 1,050,000 | 0.085 | ||
| 27/03/2026 | 0 | 1,420,000 | 0.947 | 600,000 | 0.065 | 250,000 | 0.067 | ||
| 26/03/2026 | 0 | 1,770,000 | 1.180 | 400,000 | 0.062 | 20,000 | 0.064 | ||
| 25/03/2026 | 0 | 2,150,000 | 1.433 | 100,000 | 0.061 | 100,000 | 0.063 | ||
| 24/03/2026 | 0 | 2,150,000 | 1.433 | 2,400,000 | 0.064 | 870,000 | 0.069 | ||
| 23/03/2026 | 0 | 3,680,000 | 2.453 | 700,000 | 0.075 | 470,000 | 0.078 | ||
| 20/03/2026 | 0 | 3,910,000 | 2.607 | 2,500,000 | 0.068 | 600,000 | 0.067 | ||
| 19/03/2026 | 0 | 5,810,000 | 3.873 | 370,000 | 0.066 | 2,060,000 | 0.066 | ||
| 18/03/2026 | 0 | 4,120,000 | 2.747 | 850,000 | 0.052 | 350,000 | 0.051 | ||
| 17/03/2026 | 0 | 4,620,000 | 3.080 | 30,000 | 0.056 | 3,270,000 | 0.057 | ||
| 16/03/2026 | 0 | 1,380,000 | 0.920 | 220,000 | 0.058 | 640,000 | 0.059 | ||
| 13/03/2026 | 0 | 960,000 | 0.640 | 70,000 | 0.061 | ||||
| 12/03/2026 | 0 | 890,000 | 0.593 | 280,000 | 0.053 | 690,000 | 0.056 | ||
| 11/03/2026 | 0 | 480,000 | 0.320 | 10,000 | 0.041 | 490,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |