Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49506 JP#S&P RC2512A (R BULL)
Nominal 
0.135 -0.009 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.144 | 190,000 | 930,000 | 0.930 | 150,000 | 0.143 | 40,000 | 0.144 | |
| 19/03/2025 | 0.129 | 170,000 | 1,040,000 | 1.040 | 170,000 | 0.131 | |||
| 18/03/2025 | 0.139 | 90,000 | 870,000 | 0.870 | 80,000 | 0.138 | 10,000 | 0.139 | |
| 17/03/2025 | 0.127 | 720,000 | 940,000 | 0.940 | 300,000 | 0.128 | 420,000 | 0.129 | |
| 14/03/2025 | 0.119 | 400,000 | 820,000 | 0.820 | 400,000 | 0.119 | |||
| 13/03/2025 | 0.120 | 140,000 | 420,000 | 0.420 | 140,000 | 0.127 | |||
| 12/03/2025 | 0.124 | 200,000 | 560,000 | 0.560 | 60,000 | 0.122 | 140,000 | 0.124 | |
| 11/03/2025 | 0.131 | 150,000 | 480,000 | 0.480 | 150,000 | 0.126 | |||
| 10/03/2025 | 0.151 | 210,000 | 330,000 | 0.330 | 100,000 | 0.151 | 110,000 | 0.151 | |
| 07/03/2025 | 0.154 | 260,000 | 320,000 | 0.320 | 260,000 | 0.155 | |||
| 06/03/2025 | 0.166 | 60,000 | 60,000 | 0.060 | 60,000 | 0.170 | |||
| 05/03/2025 | 0.164 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |