Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49510 JP#S&P RC2509A (R BULL)
Nominal 
0.043 -0.009 (-17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.052 | 11,620,000 | 2,440,000 | 2.440 | 10,600,000 | 0.052 | 1,020,000 | 0.053 | |
| 19/03/2025 | 0.034 | 10,470,000 | 12,020,000 | 12.020 | 120,000 | 0.034 | 10,320,000 | 0.037 | |
| 18/03/2025 | 0.046 | 820,000 | 1,820,000 | 1.820 | 300,000 | 0.045 | 510,000 | 0.045 | |
| 17/03/2025 | 0.033 | 16,730,000 | 1,610,000 | 1.610 | 15,930,000 | 0.033 | 300,000 | 0.033 | |
| 14/03/2025 | 0.023 | 16,880,000 | 17,240,000 | 17.240 | 16,880,000 | 0.025 | |||
| 13/03/2025 | 0.025 | 31,050,000 | 360,000 | 0.360 | 16,050,000 | 0.030 | 15,000,000 | 0.034 | |
| 12/03/2025 | 0.030 | 820,000 | 1,410,000 | 1.410 | 100,000 | 0.029 | 720,000 | 0.030 | |
| 11/03/2025 | 0.038 | 1,120,000 | 790,000 | 0.790 | 330,000 | 0.027 | 790,000 | 0.037 | |
| 10/03/2025 | 0.060 | 130,000 | 330,000 | 0.330 | 120,000 | 0.060 | |||
| 07/03/2025 | 0.063 | 18,930,000 | 210,000 | 0.210 | 9,420,000 | 0.061 | 9,510,000 | 0.064 | |
| 06/03/2025 | 0.076 | 220,000 | 120,000 | 0.120 | 100,000 | 0.077 | 120,000 | 0.078 | |
| 05/03/2025 | 0.074 | 120,000 | 100,000 | 0.100 | 10,000 | 0.074 | 110,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |