Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49512 JP#NQ100RP2612L (R BEAR)
Nominal 
0.064 +0.001 (+1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.063 | 7,050,000 | 8,130,000 | 8.130 | 2,000,000 | 0.062 | 5,040,000 | 0.065 | |
| 11/03/2025 | 0.062 | 5,450,000 | 5,090,000 | 5.090 | 1,890,000 | 0.066 | 3,560,000 | 0.063 | |
| 10/03/2025 | 0.046 | 42,780,000 | 3,420,000 | 3.420 | 20,570,000 | 0.045 | 22,210,000 | 0.045 | |
| 07/03/2025 | 0.045 | 21,780,000 | 1,780,000 | 1.780 | 10,000,000 | 0.045 | 11,780,000 | 0.045 | |
| 06/03/2025 | 0.034 | 120,000 | 0 | 0.000 | 120,000 | 0.033 | |||
| 05/03/2025 | 0.035 | 140,000 | 120,000 | 0.120 | 10,000 | 0.035 | 130,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |